FRA:VZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	300
Oct 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Oct 21, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Oct 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Oct 19, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Oct 16, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Oct 15, 2026	0.78	0.78	0.78	0.78	0.78	-4.29%	-
Oct 14, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Oct 13, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Oct 12, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Oct 9, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Oct 8, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Oct 7, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Oct 6, 2026	0.85	0.86	0.85	0.86	0.86	-1.15%	-
Oct 5, 2026	0.86	0.87	0.86	0.87	0.87	-0.57%	-
Oct 2, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Oct 1, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Sep 30, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Sep 29, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 28, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 25, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 24, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Sep 23, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Sep 22, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	-
Sep 18, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Sep 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 16, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Sep 15, 2026	0.88	0.88	0.88	0.88	0.88	-2.78%	-
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Sep 11, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Sep 10, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Sep 8, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 7, 2026	0.93	0.93	0.93	0.93	0.93	1.65%	-
Sep 4, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Sep 3, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	-
Sep 2, 2026	0.93	0.93	0.93	0.93	0.93	1.65%	-
Sep 1, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	-
Aug 31, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Aug 28, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
Aug 27, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Aug 26, 2026	0.91	0.91	0.91	0.91	0.91	-4.21%	-
Aug 25, 2026	0.95	0.95	0.95	0.95	0.95	3.26%	-
Aug 24, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Aug 21, 2026	0.93	0.93	0.93	0.93	0.93	-3.12%	-
Aug 20, 2026	1.01	1.01	0.96	0.96	0.96	-8.57%	-
Aug 19, 2026	1.05	1.05	1.05	1.05	1.05	1.94%	-
Aug 18, 2026	1.03	1.03	1.03	1.03	1.03	3.52%	-
Aug 17, 2026	1.00	1.10	1.00	1.00	1.00	-0.50%	300