Skip to main content
logo
COSCO SHIPPING International (Singapore) Co., Ltd. (FRA:VZS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
+0.0010 (1.30%)
Last updated: Jan 7, 2026, 8:22 AM CET

FRA:VZS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.080.080.08-1.30%-
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.080.080.080.080.08-1,000
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.080.080.08-1.28%-
Jan 2, 20260.080.080.080.080.082.63%-
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08-1.30%1,205
Dec 23, 20250.080.080.080.080.081.32%1,177
Dec 22, 20250.080.080.080.080.08-1.30%-
Dec 19, 20250.080.080.080.080.08-1.28%-
Dec 18, 20250.080.080.080.080.081.30%-
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.081.32%-
Dec 15, 20250.080.080.080.080.08-11,226
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08--
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08--
Dec 8, 20250.080.080.080.080.08--
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.070.080.070.080.08--
Nov 26, 20250.070.080.070.080.087.04%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07-1.39%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07-1.37%-
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.07-1.35%-
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.071.37%-
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07-1.35%-
Nov 6, 20250.070.070.070.070.07--
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07--
Oct 31, 20250.070.070.070.070.071.37%-
Oct 30, 20250.070.070.070.070.07-1.35%-
Oct 29, 20250.070.070.070.070.07--
Oct 28, 20250.070.070.070.070.07--
Oct 27, 20250.070.080.070.070.07--