Skip to main content
logo
COSCO SHIPPING International (Singapore) Co., Ltd. (FRA:VZS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
-0.0010 (-1.30%)
At close: Feb 20, 2026

FRA:VZS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.08-1.30%-
Feb 19, 20260.080.080.080.080.081.32%-
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08-1.30%-
Feb 9, 20260.080.080.080.080.082.67%-
Feb 6, 20260.080.080.080.080.08-1.32%-
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08-2,000
Feb 2, 20260.080.080.080.080.08-3.18%-
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.081.95%-
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.081.32%40,000
Jan 14, 20260.080.080.080.080.08-1.30%-
Jan 13, 20260.080.080.080.080.08-9,433
Jan 12, 20260.080.080.080.080.081.32%-
Jan 9, 20260.080.080.080.080.08-1.30%-
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.080.080.080.080.08-1,000
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.080.080.08-1.28%-
Jan 2, 20260.080.080.080.080.082.63%-
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08-1.30%1,205
Dec 23, 20250.080.080.080.080.081.32%1,177
Dec 22, 20250.080.080.080.080.08-1.30%-
Dec 19, 20250.080.080.080.080.08-1.28%-
Dec 18, 20250.080.080.080.080.081.30%-
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.081.32%-
Dec 15, 20250.080.080.080.080.08-11,226
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08--
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08--
Dec 8, 20250.080.080.080.080.08--