Rosebank Industries plc (FRA:W1E)
Germany · Delayed Price · Currency is EUR 3.560
-0.020 (-0.56%)
At close: Jun 26, 2026
FRA:W1E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.46 | 3.56 | 3.44 | 3.56 | 3.56 | -0.56% | - |
| Jun 25, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.58 | - | - |
| Jun 24, 2026 | 3.60 | 3.60 | 3.56 | 3.58 | 3.58 | 0.56% | - |
| Jun 23, 2026 | 3.72 | 3.72 | 3.56 | 3.56 | 3.56 | -5.82% | - |
| Jun 22, 2026 | 3.86 | 3.86 | 3.74 | 3.78 | 3.78 | -3.08% | - |
| Jun 19, 2026 | 3.82 | 3.94 | 3.82 | 3.90 | 3.90 | - | - |
| Jun 18, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 3.72% | - |
| Jun 17, 2026 | 3.86 | 3.86 | 3.76 | 3.76 | 3.76 | -3.09% | - |
| Jun 16, 2026 | 3.96 | 3.96 | 3.88 | 3.88 | 3.88 | -3.48% | - |
| Jun 15, 2026 | 4.02 | 4.10 | 4.02 | 4.02 | 4.02 | 3.08% | - |
| Jun 12, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.52% | - |
| Jun 11, 2026 | 3.86 | 3.90 | 3.86 | 3.88 | 3.88 | -0.51% | - |
| Jun 10, 2026 | 4.06 | 4.06 | 3.90 | 3.90 | 3.90 | -4.41% | - |
| Jun 9, 2026 | 4.00 | 4.08 | 4.00 | 4.08 | 4.08 | 0.99% | - |
| Jun 8, 2026 | 3.94 | 4.04 | 3.94 | 4.04 | 4.04 | 0.50% | - |
| Jun 5, 2026 | 3.90 | 4.02 | 3.90 | 4.02 | 4.02 | 2.03% | - |
| Jun 4, 2026 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 1.03% | - |
| Jun 3, 2026 | 3.98 | 3.98 | 3.90 | 3.90 | 3.90 | -2.99% | - |
| Jun 2, 2026 | 4.02 | 4.06 | 4.02 | 4.02 | 4.02 | 3.08% | - |
| Jun 1, 2026 | 3.84 | 3.90 | 3.84 | 3.90 | 3.90 | 0.52% | - |
| May 29, 2026 | 4.00 | 4.00 | 3.88 | 3.88 | 3.88 | -1.52% | - |
| May 28, 2026 | 4.00 | 4.00 | 3.94 | 3.94 | 3.94 | -2.48% | - |
| May 27, 2026 | 4.04 | 4.04 | 4.02 | 4.04 | 4.04 | 1.51% | - |
| May 26, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | 4.74% | - |
| May 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | - |
| May 22, 2026 | 3.92 | 3.94 | 3.90 | 3.90 | 3.90 | - | - |
| May 21, 2026 | 3.88 | 3.92 | 3.88 | 3.90 | 3.90 | - | - |
| May 20, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 0.52% | - |
| May 19, 2026 | 3.92 | 3.94 | 3.88 | 3.88 | 3.88 | -3.48% | - |
| May 18, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | -0.99% | - |
| May 15, 2026 | 4.10 | 4.14 | 4.06 | 4.06 | 4.06 | -0.98% | - |
| May 14, 2026 | 4.04 | 4.10 | 4.04 | 4.10 | 4.10 | 1.99% | - |
| May 13, 2026 | 4.10 | 4.12 | 4.02 | 4.02 | 4.02 | 1.01% | - |
| May 12, 2026 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | -1.00% | - |
| May 11, 2026 | 4.10 | 4.10 | 4.02 | 4.02 | 4.02 | -2.43% | - |
| May 8, 2026 | 3.98 | 4.12 | 3.98 | 4.12 | 4.12 | -1.44% | - |
| May 7, 2026 | 4.28 | 4.28 | 4.18 | 4.18 | 4.18 | -2.79% | - |
| May 6, 2026 | 4.18 | 4.30 | 4.18 | 4.30 | 4.30 | 2.38% | - |
| May 5, 2026 | 4.22 | 4.24 | 4.20 | 4.20 | 4.20 | 2.44% | - |
| May 4, 2026 | 4.68 | 4.68 | 4.10 | 4.10 | 4.10 | -2.84% | 14 |
| Apr 30, 2026 | 4.18 | 4.22 | 4.18 | 4.22 | 4.22 | -0.47% | - |
| Apr 29, 2026 | 4.12 | 4.24 | 4.12 | 4.24 | 4.24 | 2.91% | - |
| Apr 28, 2026 | 4.22 | 4.26 | 4.12 | 4.12 | 4.12 | -3.29% | - |
| Apr 27, 2026 | 4.22 | 4.26 | 4.22 | 4.26 | 4.26 | 2.40% | - |
| Apr 24, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | -1.89% | - |
| Apr 23, 2026 | 4.20 | 4.24 | 4.20 | 4.24 | 4.24 | - | - |
| Apr 22, 2026 | 4.62 | 4.62 | 4.24 | 4.24 | 4.24 | 1.44% | 25 |
| Apr 21, 2026 | 4.24 | 4.26 | 4.18 | 4.18 | 4.18 | -2.79% | - |
| Apr 20, 2026 | 4.36 | 4.68 | 4.30 | 4.30 | 4.30 | - | 217 |
| Apr 17, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 0.94% | - |