Rosebank Industries plc (FRA:W1E)
Germany · Delayed Price · Currency is EUR 3.940
-0.020 (-0.51%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:W1E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.92 | 3.96 | 3.92 | 3.94 | - | -0.51% | - |
| Aug 25, 2026 | 3.94 | 3.96 | 3.92 | 3.96 | 3.96 | 2.06% | - |
| Aug 24, 2026 | 3.94 | 3.94 | 3.88 | 3.88 | 3.88 | -3.00% | - |
| Aug 21, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 4.00 | 2.56% | - |
| Aug 20, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | -1.02% | - |
| Aug 19, 2026 | 3.78 | 3.94 | 3.78 | 3.94 | 3.94 | - | - |
| Aug 18, 2026 | 3.98 | 3.98 | 3.94 | 3.94 | 3.94 | -1.99% | - |
| Aug 17, 2026 | 4.02 | 4.02 | 4.00 | 4.02 | 4.02 | 0.50% | - |
| Aug 14, 2026 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | - | - |
| Aug 13, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 12, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Aug 11, 2026 | 3.98 | 4.02 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Aug 10, 2026 | 4.06 | 4.08 | 3.98 | 3.98 | 3.98 | -2.93% | - |
| Aug 7, 2026 | 4.14 | 4.14 | 4.10 | 4.10 | 4.10 | 0.99% | - |
| Aug 6, 2026 | 4.12 | 4.12 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Aug 5, 2026 | 4.08 | 4.08 | 4.06 | 4.08 | 4.08 | 0.99% | - |
| Aug 4, 2026 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | 2.54% | - |
| Aug 3, 2026 | 3.84 | 3.94 | 3.84 | 3.94 | 3.94 | 2.07% | - |
| Jul 31, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | 0.52% | - |
| Jul 30, 2026 | 3.72 | 3.84 | 3.72 | 3.84 | 3.84 | 3.23% | - |
| Jul 29, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -1.59% | - |
| Jul 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Jul 27, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | - |
| Jul 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Jul 23, 2026 | 3.84 | 3.90 | 3.82 | 3.82 | 3.82 | -1.55% | - |
| Jul 22, 2026 | 3.74 | 3.88 | 3.74 | 3.88 | 3.88 | 2.11% | - |
| Jul 21, 2026 | 3.72 | 3.80 | 3.70 | 3.80 | 3.80 | 9.83% | - |
| Jul 20, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | 2.37% | - |
| Jul 17, 2026 | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -1.74% | - |
| Jul 16, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | -1.71% | - |
| Jul 15, 2026 | 3.50 | 3.52 | 3.50 | 3.50 | 3.50 | -1.13% | - |
| Jul 14, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | -1.12% | - |
| Jul 13, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| Jul 10, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 0.56% | - |
| Jul 9, 2026 | 3.66 | 3.66 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 8, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -3.74% | - |
| Jul 7, 2026 | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| Jul 6, 2026 | 3.74 | 3.80 | 3.74 | 3.78 | 3.78 | - | - |
| Jul 3, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | 0.53% | - |
| Jul 2, 2026 | 3.66 | 3.76 | 3.66 | 3.76 | 3.76 | 1.62% | - |
| Jul 1, 2026 | 3.72 | 3.80 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Jun 30, 2026 | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | -1.06% | - |
| Jun 29, 2026 | 3.68 | 3.78 | 3.68 | 3.78 | 3.78 | 6.18% | - |
| Jun 26, 2026 | 3.46 | 3.56 | 3.44 | 3.56 | 3.56 | -0.56% | - |
| Jun 25, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.58 | - | - |
| Jun 24, 2026 | 3.60 | 3.60 | 3.56 | 3.58 | 3.58 | 0.56% | - |
| Jun 23, 2026 | 3.72 | 3.72 | 3.56 | 3.56 | 3.56 | -5.82% | - |
| Jun 22, 2026 | 3.86 | 3.86 | 3.74 | 3.78 | 3.78 | -3.08% | - |
| Jun 19, 2026 | 3.82 | 3.94 | 3.82 | 3.90 | 3.90 | - | - |
| Jun 18, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 3.72% | - |