FRA:W1J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Mar 26, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Mar 25, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Mar 24, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Mar 23, 2026	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Mar 20, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Mar 19, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Mar 18, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Mar 17, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Mar 16, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Mar 13, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Mar 12, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Mar 11, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Mar 10, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Mar 9, 2026	2.40	2.40	2.40	2.40	2.40	-5.51%	39
Mar 6, 2026	2.42	2.54	2.42	2.54	2.54	5.83%	2,000
Mar 5, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Mar 4, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Mar 3, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Mar 2, 2026	2.40	2.40	2.40	2.40	2.40	-5.51%	-
Feb 27, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Feb 26, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Feb 25, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Feb 24, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Feb 23, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Feb 20, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Feb 19, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Feb 18, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Feb 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Feb 16, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Feb 13, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Feb 12, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Feb 11, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Feb 10, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Feb 9, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Feb 6, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Feb 5, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Feb 4, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Feb 3, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Feb 2, 2026	2.42	2.42	2.42	2.42	2.42	-5.47%	-
Jan 30, 2026	2.44	2.56	2.44	2.56	2.56	4.07%	77
Jan 29, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jan 28, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jan 27, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jan 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 23, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jan 22, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	-
Jan 21, 2026	2.46	2.60	2.46	2.60	2.60	4.00%	100
Jan 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 19, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-