SATS Ltd. (FRA:W1J)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
0.00 (0.00%)
At close: Oct 23, 2025

SATS Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.222.222.222.222.22-432
Oct 22, 20252.222.222.222.222.220.91%432
Oct 21, 20252.202.202.202.202.200.92%432
Oct 20, 20252.182.182.182.182.180.93%432
Oct 17, 20252.182.182.162.162.16-2.70%432
Oct 16, 20252.222.222.222.222.22-0.89%2,220
Oct 15, 20252.242.242.242.242.241.82%2,220
Oct 14, 20252.202.202.202.202.20-0.90%2,220
Oct 13, 20252.222.222.222.222.22-3.48%2,220
Oct 10, 20252.302.302.302.302.30-0.86%2,220
Oct 9, 20252.322.322.322.322.320.87%2,220
Oct 8, 20252.302.302.302.302.301.77%2,220
Oct 7, 20252.262.262.262.262.26-2,220
Oct 6, 20252.262.262.262.262.26-2,220
Oct 3, 20252.262.262.262.262.260.89%2,220
Oct 2, 20252.242.242.242.242.240.90%2,220
Oct 1, 20252.222.222.222.222.221.83%-
Sep 30, 20252.182.182.182.182.18-0.91%-
Sep 29, 20252.202.202.202.202.201.85%-
Sep 26, 20252.162.162.162.162.16-0.92%-
Sep 25, 20252.182.182.182.182.18-0.91%-
Sep 24, 20252.202.202.202.202.20--
Sep 23, 20252.122.202.122.202.203.77%2,220
Sep 22, 20252.122.122.122.122.12-2,220
Sep 19, 20252.122.122.122.122.12-2,220
Sep 18, 20252.122.122.122.122.12-0.93%2,220
Sep 17, 20252.142.142.142.142.14-2,220
Sep 16, 20252.142.142.142.142.14-2,220
Sep 15, 20252.142.142.142.142.141.90%2,220
Sep 12, 20252.102.102.102.102.10-2,220
Sep 11, 20252.102.102.102.102.10-0.94%2,220
Sep 10, 20252.122.122.122.122.120.95%2,220
Sep 9, 20252.102.102.102.102.10-0.94%2,220
Sep 8, 20252.122.122.122.122.12-2,220
Sep 5, 20252.122.122.122.122.12-2,220
Sep 4, 20252.122.122.122.122.12-0.93%2,220
Sep 3, 20252.142.142.142.142.14-2,220
Sep 2, 20252.142.142.142.142.14-2,220
Sep 1, 20252.142.142.142.142.14-0.93%2,220
Aug 29, 20252.162.162.162.162.16-2,220
Aug 28, 20252.162.162.162.162.160.93%2,220
Aug 27, 20252.142.142.142.142.14-2,220
Aug 26, 20252.142.142.142.142.140.94%2,220
Aug 25, 20252.122.122.122.122.12-2,220
Aug 22, 20252.122.122.122.122.12-2,220
Aug 21, 20252.122.122.122.122.120.95%2,220
Aug 20, 20252.102.102.102.102.10-2,220
Aug 19, 20252.102.102.102.102.10-2,220
Aug 18, 20252.102.102.102.102.10-2,220
Aug 15, 20252.102.102.102.102.10-1.87%2,220