Skip to main content
logo
SATS Ltd. (FRA:W1J)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
+0.020 (0.91%)
At close: Nov 28, 2025

SATS Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.202.202.202.202.20-0.90%-
Nov 28, 20252.222.222.222.222.220.91%-
Nov 27, 20252.202.202.202.202.20--
Nov 26, 20252.202.202.202.202.200.92%-
Nov 25, 20252.182.182.182.182.18--
Nov 24, 20252.182.182.182.182.181.87%-
Nov 21, 20252.142.142.142.142.14-2.73%-
Nov 20, 20252.202.202.202.202.20-0.90%-
Nov 19, 20252.222.222.222.222.210.91%-
Nov 18, 20252.202.202.202.202.19-1.79%-
Nov 17, 20252.242.242.242.242.23--
Nov 14, 20252.242.242.242.242.23-1.75%-
Nov 13, 20252.282.282.282.282.270.88%-
Nov 12, 20252.262.262.262.262.25--
Nov 11, 20252.262.262.262.262.25--
Nov 10, 20252.262.262.262.262.251.80%-
Nov 7, 20252.222.222.222.222.21-0.89%-
Nov 6, 20252.242.242.242.242.231.82%-
Nov 5, 20252.202.202.202.202.19-1.79%-
Nov 4, 20252.242.242.242.242.23-1.75%-
Nov 3, 20252.282.282.282.282.273.64%-
Oct 31, 20252.202.202.202.202.19-0.90%-
Oct 30, 20252.222.222.222.222.21--
Oct 29, 20252.222.222.222.222.21-0.89%-
Oct 28, 20252.242.242.242.242.23--
Oct 27, 20252.242.242.242.242.23--
Oct 24, 20252.242.242.242.242.230.90%-
Oct 23, 20252.222.222.222.222.21--
Oct 22, 20252.222.222.222.222.210.91%-
Oct 21, 20252.202.202.202.202.190.92%-
Oct 20, 20252.182.182.182.182.170.93%-
Oct 17, 20252.182.182.162.162.15-2.70%432
Oct 16, 20252.222.222.222.222.21-0.89%-
Oct 15, 20252.242.242.242.242.231.82%-
Oct 14, 20252.202.202.202.202.19-0.90%-
Oct 13, 20252.222.222.222.222.21-3.48%-
Oct 10, 20252.302.302.302.302.29-0.86%-
Oct 9, 20252.322.322.322.322.310.87%-
Oct 8, 20252.302.302.302.302.291.77%-
Oct 7, 20252.262.262.262.262.25--
Oct 6, 20252.262.262.262.262.25--
Oct 3, 20252.262.262.262.262.250.89%-
Oct 2, 20252.242.242.242.242.230.90%-
Oct 1, 20252.222.222.222.222.211.83%-
Sep 30, 20252.182.182.182.182.17-0.91%-
Sep 29, 20252.202.202.202.202.191.85%-
Sep 26, 20252.162.162.162.162.15-0.92%-
Sep 25, 20252.182.182.182.182.17-0.91%-
Sep 24, 20252.202.202.202.202.19--
Sep 23, 20252.122.202.122.202.193.77%-