SATS Ltd. (FRA:W1J)
Germany · Delayed Price · Currency is EUR 2.220
0.00 (0.00%)
At close: Oct 23, 2025
SATS Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 432 |
| Oct 22, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 432 |
| Oct 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | 432 |
| Oct 20, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | 432 |
| Oct 17, 2025 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -2.70% | 432 |
| Oct 16, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | 2,220 |
| Oct 15, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 2,220 |
| Oct 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 2,220 |
| Oct 13, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.48% | 2,220 |
| Oct 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | 2,220 |
| Oct 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | 2,220 |
| Oct 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 2,220 |
| Oct 7, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 2,220 |
| Oct 6, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 2,220 |
| Oct 3, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | 2,220 |
| Oct 2, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | 2,220 |
| Oct 1, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.83% | - |
| Sep 30, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Sep 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | - |
| Sep 26, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | - |
| Sep 25, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Sep 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 23, 2025 | 2.12 | 2.20 | 2.12 | 2.20 | 2.20 | 3.77% | 2,220 |
| Sep 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 2,220 |
| Sep 19, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 2,220 |
| Sep 18, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | 2,220 |
| Sep 17, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 2,220 |
| Sep 16, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 2,220 |
| Sep 15, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | 2,220 |
| Sep 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,220 |
| Sep 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 2,220 |
| Sep 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | 2,220 |
| Sep 9, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 2,220 |
| Sep 8, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 2,220 |
| Sep 5, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 2,220 |
| Sep 4, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | 2,220 |
| Sep 3, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 2,220 |
| Sep 2, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 2,220 |
| Sep 1, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | 2,220 |
| Aug 29, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 2,220 |
| Aug 28, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | 2,220 |
| Aug 27, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 2,220 |
| Aug 26, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | 2,220 |
| Aug 25, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 2,220 |
| Aug 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 2,220 |
| Aug 21, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | 2,220 |
| Aug 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,220 |
| Aug 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,220 |
| Aug 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,220 |
| Aug 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 2,220 |