FRA:W1J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Jun 1, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 29, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
May 28, 2026	2.48	2.48	2.48	2.48	2.48	5.98%	-
May 27, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
May 26, 2026	2.32	2.32	2.32	2.32	2.32	5.45%	-
May 25, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	20,000
May 22, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
May 21, 2026	2.12	2.12	2.12	2.12	2.12	-	-
May 20, 2026	2.12	2.12	2.12	2.12	2.12	-	-
May 19, 2026	2.12	2.12	2.12	2.12	2.12	-4.50%	500
May 18, 2026	2.22	2.22	2.22	2.22	2.22	4.72%	500
May 15, 2026	2.12	2.12	2.12	2.12	2.12	-	-
May 14, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
May 13, 2026	2.14	2.14	2.14	2.14	2.14	-5.31%	-
May 12, 2026	2.12	2.26	2.12	2.26	2.26	6.60%	855
May 11, 2026	2.12	2.12	2.12	2.12	2.12	-7.02%	-
May 8, 2026	2.18	2.28	2.18	2.28	2.28	4.59%	855
May 7, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
May 6, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
May 5, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
May 4, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
Apr 30, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Apr 29, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Apr 28, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Apr 27, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Apr 24, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Apr 23, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Apr 22, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Apr 21, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Apr 20, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Apr 17, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 16, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	-
Apr 15, 2026	2.44	2.44	2.44	2.44	2.44	4.27%	100
Apr 14, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Apr 13, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Apr 10, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Apr 9, 2026	2.42	2.42	2.42	2.42	2.42	-5.47%	-
Apr 8, 2026	2.42	2.56	2.42	2.56	2.56	9.40%	319
Apr 7, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Apr 2, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Apr 1, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Mar 31, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Mar 30, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Mar 27, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Mar 26, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Mar 25, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Mar 24, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Mar 23, 2026	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Mar 20, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-