FRA:W1J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.24	2.24	2.24	2.24	-	-	-
Apr 22, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Apr 21, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Apr 20, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Apr 17, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 16, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	-
Apr 15, 2026	2.44	2.44	2.44	2.44	2.44	4.27%	100
Apr 14, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Apr 13, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Apr 10, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Apr 9, 2026	2.42	2.42	2.42	2.42	2.42	-5.47%	-
Apr 8, 2026	2.42	2.56	2.42	2.56	2.56	9.40%	319
Apr 7, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Apr 2, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Apr 1, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Mar 31, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Mar 30, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Mar 27, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Mar 26, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Mar 25, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Mar 24, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Mar 23, 2026	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Mar 20, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Mar 19, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Mar 18, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Mar 17, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Mar 16, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Mar 13, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Mar 12, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Mar 11, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Mar 10, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Mar 9, 2026	2.40	2.40	2.40	2.40	2.40	-5.51%	39
Mar 6, 2026	2.42	2.54	2.42	2.54	2.54	5.83%	2,000
Mar 5, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Mar 4, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Mar 3, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Mar 2, 2026	2.40	2.40	2.40	2.40	2.40	-5.51%	-
Feb 27, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Feb 26, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Feb 25, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Feb 24, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Feb 23, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Feb 20, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Feb 19, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Feb 18, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Feb 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Feb 16, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Feb 13, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Feb 12, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Feb 11, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-