FRA:W1L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.70	18.70	18.70	18.70	18.70	3.89%	-
Jun 25, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Jun 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.66%	-
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.41%	-
Jun 22, 2026	18.38	18.38	18.38	18.38	18.38	-	-
Jun 19, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%	-
Jun 18, 2026	18.42	18.42	18.42	18.42	18.42	0.55%	-
Jun 17, 2026	18.32	18.32	18.32	18.32	18.32	1.10%	-
Jun 16, 2026	18.12	18.12	18.12	18.12	18.12	0.78%	-
Jun 15, 2026	17.98	17.98	17.98	17.98	17.98	3.93%	-
Jun 12, 2026	17.30	17.30	17.30	17.30	17.30	0.12%	-
Jun 11, 2026	17.28	17.28	17.28	17.28	17.28	1.77%	-
Jun 10, 2026	16.98	16.98	16.98	16.98	16.98	0.95%	-
Jun 9, 2026	16.82	16.82	16.82	16.82	16.82	0.60%	-
Jun 8, 2026	16.72	16.72	16.72	16.72	16.72	-1.76%	-
Jun 5, 2026	17.02	17.02	17.02	17.02	17.02	-2.18%	-
Jun 4, 2026	17.40	17.40	17.40	17.40	17.40	1.87%	-
Jun 3, 2026	17.08	17.08	17.08	17.08	17.08	4.27%	-
Jun 2, 2026	16.38	16.38	16.38	16.38	16.38	0.86%	-
Jun 1, 2026	16.24	16.24	16.24	16.24	16.24	3.05%	-
May 29, 2026	15.76	15.76	15.76	15.76	15.76	0.64%	-
May 28, 2026	15.66	15.66	15.66	15.66	15.66	1.56%	-
May 27, 2026	15.42	15.42	15.42	15.42	15.42	2.53%	-
May 26, 2026	15.04	15.04	15.04	15.04	15.04	-	-
May 25, 2026	14.78	15.04	14.78	15.04	15.04	0.27%	-
May 22, 2026	15.00	15.00	15.00	15.00	15.00	1.49%	-
May 21, 2026	14.78	14.78	14.78	14.78	14.78	0.68%	-
May 20, 2026	14.68	14.68	14.68	14.68	14.68	0.69%	-
May 19, 2026	14.58	14.58	14.58	14.58	14.58	1.96%	-
May 18, 2026	14.30	14.30	14.30	14.30	14.30	0.14%	-
May 15, 2026	14.28	14.28	14.28	14.28	14.28	0.56%	-
May 14, 2026	14.20	14.20	14.20	14.20	14.20	0.14%	-
May 13, 2026	14.18	14.18	14.18	14.18	14.18	-2.48%	-
May 12, 2026	14.54	14.54	14.54	14.54	14.54	0.83%	-
May 11, 2026	14.42	14.42	14.42	14.42	14.42	0.84%	-
May 8, 2026	14.30	14.30	14.30	14.30	14.30	1.85%	-
May 7, 2026	14.04	14.04	14.04	14.04	14.04	8.50%	-
May 6, 2026	12.94	12.94	12.94	12.94	12.94	-2.27%	-
May 5, 2026	13.24	13.24	13.24	13.24	13.24	5.08%	-
May 4, 2026	12.60	12.60	12.60	12.60	12.60	-0.32%	-
Apr 30, 2026	12.64	12.64	12.64	12.64	12.64	1.94%	-
Apr 29, 2026	12.40	12.40	12.40	12.40	12.40	-4.02%	-
Apr 28, 2026	12.92	12.92	12.92	12.92	12.92	-1.67%	-
Apr 27, 2026	13.14	13.14	13.14	13.14	13.14	0.46%	-
Apr 24, 2026	13.08	13.08	13.08	13.08	13.08	1.08%	-
Apr 23, 2026	12.94	12.94	12.94	12.94	12.94	0.15%	-
Apr 22, 2026	12.92	12.92	12.92	12.92	12.92	-1.67%	-
Apr 21, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%	-
Apr 20, 2026	13.20	13.20	13.20	13.20	13.20	2.48%	-
Apr 17, 2026	12.88	12.88	12.88	12.88	12.88	-3.01%	-