GRK Infra Oyj (FRA:W1L)
Germany · Delayed Price · Currency is EUR 24.90
-0.25 (-0.99%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:W1L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.99% | 200 |
| Oct 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% | - |
| Oct 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.24% | - |
| Oct 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.41% | - |
| Oct 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% | - |
| Oct 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.01% | - |
| Oct 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -3.71% | - |
| Oct 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% | - |
| Oct 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% | - |
| Oct 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% | - |
| Oct 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | - |
| Oct 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.66% | - |
| Oct 7, 2026 | 27.20 | 27.20 | 26.30 | 26.30 | 26.30 | -3.49% | - |
| Oct 6, 2026 | 26.70 | 27.25 | 26.70 | 27.25 | 27.25 | 3.42% | - |
| Oct 5, 2026 | 25.45 | 26.35 | 25.45 | 26.35 | 26.35 | 4.36% | - |
| Oct 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.17% | - |
| Oct 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -5.02% | - |
| Sep 30, 2026 | 25.70 | 26.90 | 25.70 | 26.90 | 26.90 | 2.48% | 200 |
| Sep 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.55% | - |
| Sep 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.38% | - |
| Sep 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.17% | - |
| Sep 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.19% | - |
| Sep 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 3.06% | - |
| Sep 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.41% | - |
| Sep 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.40% | - |
| Sep 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.63% | - |
| Sep 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.87% | - |
| Sep 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.99% | - |
| Sep 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -4.29% | - |
| Sep 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 4.49% | - |
| Sep 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Sep 10, 2026 | 22.70 | 23.40 | 22.70 | 23.40 | 23.40 | 8.33% | - |
| Sep 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.59% | - |
| Sep 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% | - |
| Sep 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.83% | - |
| Sep 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.44% | - |
| Sep 3, 2026 | 21.05 | 21.05 | 20.90 | 20.90 | 20.90 | -2.56% | - |
| Sep 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% | - |
| Sep 1, 2026 | 21.55 | 21.55 | 21.40 | 21.40 | 21.40 | 1.18% | - |
| Aug 31, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% | - |
| Aug 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.71% | - |
| Aug 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% | - |
| Aug 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.43% | - |
| Aug 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.70% | - |
| Aug 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | - |
| Aug 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Aug 20, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | -0.72% | - |
| Aug 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.89% | - |
| Aug 18, 2026 | 20.65 | 21.15 | 20.65 | 21.15 | 21.15 | 0.95% | - |
| Aug 17, 2026 | 20.75 | 20.95 | 20.75 | 20.95 | 20.95 | 0.24% | - |