GRK Infra Oyj (FRA:W1L)
Germany · Delayed Price · Currency is EUR 21.25
+0.30 (1.43%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:W1L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | - | 1.43% | - |
| Aug 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.70% | - |
| Aug 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | - |
| Aug 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Aug 20, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | -0.72% | - |
| Aug 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.89% | - |
| Aug 18, 2026 | 20.65 | 21.15 | 20.65 | 21.15 | 21.15 | 0.95% | - |
| Aug 17, 2026 | 20.75 | 20.95 | 20.75 | 20.95 | 20.95 | 0.24% | - |
| Aug 14, 2026 | 20.80 | 20.90 | 20.80 | 20.90 | 20.90 | -0.71% | - |
| Aug 13, 2026 | 20.80 | 21.05 | 20.80 | 21.05 | 21.05 | 1.69% | - |
| Aug 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | - |
| Aug 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.67% | - |
| Aug 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.41% | - |
| Aug 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 4.17% | - |
| Aug 6, 2026 | 20.65 | 20.65 | 20.40 | 20.40 | 20.40 | -3.55% | - |
| Aug 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% | - |
| Aug 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.17% | - |
| Aug 3, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.14% | - |
| Jul 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Jul 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% | - |
| Jul 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 7.43% | - |
| Jul 28, 2026 | 19.52 | 19.64 | 19.52 | 19.64 | 19.64 | 1.24% | 400 |
| Jul 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.68% | - |
| Jul 24, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.63% | - |
| Jul 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.16% | - |
| Jul 22, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 3.83% | - |
| Jul 21, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% | - |
| Jul 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% | - |
| Jul 17, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.98% | - |
| Jul 16, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 3.49% | - |
| Jul 15, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 4.35% | - |
| Jul 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.52% | - |
| Jul 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -3.33% | - |
| Jul 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.73% | - |
| Jul 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -2.66% | - |
| Jul 8, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.88% | - |
| Jul 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -3.29% | - |
| Jul 6, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.62% | - |
| Jul 3, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.54% | - |
| Jul 2, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.79% | - |
| Jul 1, 2026 | 18.98 | 18.98 | 18.96 | 18.96 | 18.96 | -2.07% | - |
| Jun 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 4.31% | - |
| Jun 29, 2026 | 18.54 | 18.56 | 18.54 | 18.56 | 18.56 | -0.75% | - |
| Jun 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.89% | - |
| Jun 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% | - |
| Jun 23, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.41% | - |
| Jun 22, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - | - |
| Jun 19, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% | - |
| Jun 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.55% | - |