FRA:W1T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Jun 25, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Jun 24, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Jun 23, 2026	2.02	2.02	2.02	2.02	2.02	-6.48%	-
Jun 22, 2026	2.06	2.16	2.06	2.16	2.16	13.09%	28
Jun 19, 2026	1.91	1.91	1.91	1.91	1.91	-2.05%	-
Jun 18, 2026	1.95	1.95	1.95	1.95	1.95	1.56%	-
Jun 17, 2026	1.92	1.92	1.92	1.92	1.92	-3.52%	-
Jun 16, 2026	1.99	1.99	1.99	1.99	1.99	-4.33%	-
Jun 15, 2026	1.99	2.08	1.99	2.08	2.08	4.52%	234
Jun 12, 2026	1.99	1.99	1.99	1.99	1.99	-1.49%	-
Jun 11, 2026	2.02	2.02	2.02	2.02	2.02	2.02%	-
Jun 10, 2026	1.98	1.98	1.98	1.98	1.98	-5.71%	-
Jun 9, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 8, 2026	2.10	2.10	2.10	2.10	2.10	3.96%	-
Jun 5, 2026	2.02	2.02	2.02	2.02	2.02	-2.88%	-
Jun 4, 2026	2.08	2.08	2.08	2.08	2.08	14.29%	-
Jun 3, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Jun 2, 2026	1.82	1.82	1.82	1.82	1.82	-1.62%	-
Jun 1, 2026	1.85	1.85	1.85	1.85	1.85	0.54%	-
May 29, 2026	1.84	1.84	1.84	1.84	1.84	1.66%	-
May 28, 2026	1.81	1.81	1.81	1.81	1.81	2.84%	-
May 27, 2026	1.76	1.76	1.76	1.76	1.76	-2.22%	-
May 26, 2026	1.80	1.80	1.80	1.80	1.80	-0.55%	-
May 25, 2026	1.81	1.81	1.81	1.81	1.81	-0.55%	-
May 22, 2026	1.82	1.82	1.82	1.82	1.82	-	-
May 21, 2026	1.82	1.82	1.82	1.82	1.82	-1.09%	-
May 20, 2026	1.84	1.84	1.84	1.84	1.84	-2.65%	-
May 19, 2026	1.89	1.89	1.89	1.89	1.89	-	-
May 18, 2026	1.89	1.89	1.89	1.89	1.89	3.28%	-
May 15, 2026	1.83	1.83	1.83	1.83	1.83	-	-
May 14, 2026	1.83	1.83	1.83	1.83	1.83	-	-
May 13, 2026	1.83	1.83	1.83	1.83	1.83	0.55%	-
May 12, 2026	1.82	1.82	1.82	1.82	1.82	-0.55%	-
May 11, 2026	1.83	1.83	1.83	1.83	1.83	1.10%	-
May 8, 2026	1.81	1.81	1.81	1.81	1.81	-4.23%	-
May 7, 2026	1.89	1.89	1.89	1.89	1.89	-	-
May 6, 2026	1.89	1.89	1.89	1.89	1.89	-1.05%	-
May 5, 2026	1.91	1.91	1.91	1.91	1.91	-	-
May 4, 2026	1.91	1.91	1.91	1.91	1.91	-1.04%	-
Apr 30, 2026	1.93	1.93	1.93	1.93	1.93	1.58%	-
Apr 29, 2026	1.90	1.90	1.90	1.90	1.90	-0.52%	-
Apr 28, 2026	1.91	1.91	1.91	1.91	1.91	-	-
Apr 27, 2026	1.91	1.91	1.91	1.91	1.91	4.37%	-
Apr 24, 2026	1.83	1.83	1.83	1.83	1.83	5.17%	-
Apr 23, 2026	1.74	1.74	1.74	1.74	1.74	-4.92%	-
Apr 22, 2026	1.83	1.83	1.83	1.83	1.83	-1.08%	-
Apr 21, 2026	1.85	1.85	1.85	1.85	1.85	1.65%	-
Apr 20, 2026	1.82	1.82	1.82	1.82	1.82	-2.67%	-
Apr 17, 2026	1.87	1.87	1.87	1.87	1.87	5.06%	-