West African Resources Limited (FRA:W25)
Germany · Delayed Price · Currency is EUR 2.284
+0.070 (3.16%)
At close: Jan 29, 2026
West African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -5.69% | - |
| Jan 29, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3.16% | - |
| Jan 28, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 4.24% | - |
| Jan 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.45% | - |
| Jan 26, 2026 | 2.22 | 2.22 | 2.16 | 2.20 | 2.20 | 4.66% | 14,100 |
| Jan 23, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -0.76% | 600 |
| Jan 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.56% | - |
| Jan 21, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.53% | - |
| Jan 20, 2026 | 2.03 | 2.10 | 2.03 | 2.10 | 2.10 | 0.77% | 100 |
| Jan 19, 2026 | 1.98 | 2.08 | 1.98 | 2.08 | 2.08 | 6.99% | 4,000 |
| Jan 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.37% | - |
| Jan 15, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 0.05% | 15,000 |
| Jan 14, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | -0.05% | 215 |
| Jan 13, 2026 | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | 1.70% | 1,000 |
| Jan 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3.58% | 2,500 |
| Jan 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.02% | - |
| Jan 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.78% | - |
| Jan 7, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 7.04% | 3,290 |
| Jan 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.27% | - |
| Jan 5, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 3.81% | 600 |
| Jan 2, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.21% | - |
| Dec 30, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -5.76% | 295 |
| Dec 29, 2025 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | 0.06% | 1,500 |
| Dec 23, 2025 | 1.77 | 1.82 | 1.77 | 1.79 | 1.79 | 7.52% | 3,400 |
| Dec 22, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5.99% | - |
| Dec 19, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.25% | 3,280 |
| Dec 18, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.93% | 2,100 |
| Dec 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.89% | - |
| Dec 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.07% | - |
| Dec 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -4.61% | - |
| Dec 12, 2025 | 1.62 | 1.67 | 1.61 | 1.67 | 1.67 | 8.03% | 26,667 |
| Dec 11, 2025 | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | -2.83% | 4,685 |
| Dec 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.25% | - |
| Dec 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.13% | - |
| Dec 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -5.05% | - |
| Dec 5, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.24% | - |
| Dec 4, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 800 |
| Dec 3, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -6.43% | - |
| Dec 2, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.12% | - |
| Dec 1, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 6.86% | 18,653 |
| Nov 28, 2025 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 5.05% | 29,941 |
| Nov 27, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.13% | 3,700 |
| Nov 26, 2025 | 1.54 | 1.57 | 1.48 | 1.48 | 1.48 | -13.98% | 22,000 |
| Nov 25, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 0.23% | 178 |
| Aug 27, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | 8.72% | 8,895 |
| Aug 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.87% | - |
| Aug 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.58% | - |
| Aug 22, 2025 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | 6.48% | 1,000 |
| Aug 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.30% | - |
| Aug 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -6.27% | - |