West African Resources Limited (FRA:W25)
Germany · Delayed Price · Currency is EUR 1.569
-0.004 (-0.25%)
At close: Dec 19, 2025
West African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.25% | 3,280 |
| Dec 18, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.93% | 2,100 |
| Dec 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.89% | - |
| Dec 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.07% | - |
| Dec 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -4.61% | - |
| Dec 12, 2025 | 1.62 | 1.67 | 1.61 | 1.67 | 1.67 | 8.03% | 26,667 |
| Dec 11, 2025 | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | -2.83% | 4,685 |
| Dec 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.25% | - |
| Dec 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.13% | - |
| Dec 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -5.05% | - |
| Dec 5, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.24% | - |
| Dec 4, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 800 |
| Dec 3, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -6.43% | - |
| Dec 2, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.12% | - |
| Dec 1, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 6.86% | 18,653 |
| Nov 28, 2025 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 5.05% | 29,941 |
| Nov 27, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.13% | 3,700 |
| Nov 26, 2025 | 1.54 | 1.57 | 1.48 | 1.48 | 1.48 | -13.98% | 22,000 |
| Nov 25, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 0.23% | 178 |
| Aug 27, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | 8.72% | 8,895 |
| Aug 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.87% | - |
| Aug 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.58% | - |
| Aug 22, 2025 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | 6.48% | 1,000 |
| Aug 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.30% | - |
| Aug 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -6.27% | - |
| Aug 19, 2025 | 1.49 | 1.53 | 1.45 | 1.53 | 1.53 | -1.10% | 6,780 |
| Aug 18, 2025 | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | 2.11% | 4,000 |
| Aug 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.20% | - |
| Aug 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.40% | - |
| Aug 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.20% | - |
| Aug 12, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.52% | - |
| Aug 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.69% | - |
| Aug 8, 2025 | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | 1.86% | 153 |
| Aug 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5.23% | 4,000 |
| Aug 6, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 7.34% | - |
| Aug 5, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.22% | - |
| Aug 4, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4.14% | 178 |
| Aug 1, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.91% | - |
| Jul 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.88% | - |
| Jul 30, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.07% | - |
| Jul 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.91% | - |
| Jul 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.14% | 178 |
| Jul 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.45% | - |
| Jul 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.08% | - |
| Jul 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.77% | - |
| Jul 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.83% | - |
| Jul 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.30% | - |
| Jul 18, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.15% | - |
| Jul 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.41% | - |
| Jul 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.12% | - |