West African Resources Limited (FRA:W25)
Germany · Delayed Price · Currency is EUR 2.377
+0.065 (2.81%)
At close: Aug 26, 2026
FRA:W25 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.99% | - |
| Aug 24, 2026 | 2.49 | 2.49 | 2.34 | 2.34 | 2.34 | 5.80% | 2,203 |
| Aug 21, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.19% | - |
| Aug 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.55% | - |
| Aug 19, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.29% | - |
| Aug 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.62% | - |
| Aug 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 3.59% | - |
| Aug 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -2.54% | - |
| Aug 13, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.43% | - |
| Aug 12, 2026 | 2.12 | 2.13 | 2.08 | 2.08 | 2.08 | -2.95% | 2,000 |
| Aug 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.64% | - |
| Aug 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.24% | - |
| Aug 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 7.29% | - |
| Aug 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.41% | - |
| Aug 5, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 7.80% | 2,900 |
| Aug 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 5.32% | - |
| Aug 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.76% | - |
| Jul 31, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.19% | - |
| Jul 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -5.84% | - |
| Jul 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.49% | - |
| Jul 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.19% | - |
| Jul 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.49% | - |
| Jul 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.57% | - |
| Jul 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.71% | - |
| Jul 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.41% | - |
| Jul 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.56% | - |
| Jul 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.08% | - |
| Jul 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.68% | - |
| Jul 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.03% | - |
| Jul 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | -1.49% | - |
| Jul 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.15% | - |
| Jul 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.38% | - |
| Jul 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7.05% | - |
| Jul 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.17% | - |
| Jul 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.35% | - |
| Jul 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.43% | - |
| Jul 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.84% | - |
| Jul 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.89% | - |
| Jul 2, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.64 | 5.11% | - |
| Jul 1, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | -1.36% | - |
| Jun 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.38% | - |
| Jun 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.01% | - |
| Jun 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.53% | - |
| Jun 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.42% | - |
| Jun 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.94% | - |
| Jun 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.16% | 45 |
| Jun 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.35% | - |
| Jun 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.14% | - |
| Jun 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.47% | - |
| Jun 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.07% | 1,000 |