West African Resources Limited (FRA:W25)
Germany · Delayed Price · Currency is EUR 2.190
+0.051 (2.38%)
At close: Sep 18, 2026
FRA:W25 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2.38% | - |
| Sep 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.58% | - |
| Sep 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.17 | 3.38% | - |
| Sep 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.10 | -7.69% | - |
| Sep 14, 2026 | 2.36 | 2.41 | 2.36 | 2.41 | 2.28 | 3.13% | 250 |
| Sep 11, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.21 | -5.12% | - |
| Sep 10, 2026 | 2.38 | 2.46 | 2.38 | 2.46 | 2.33 | 6.26% | 4,200 |
| Sep 9, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.19 | -0.26% | - |
| Sep 8, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.20 | 0.78% | - |
| Sep 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.18 | -1.45% | - |
| Sep 4, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.21 | 3.13% | - |
| Sep 3, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.14 | -1.90% | - |
| Sep 2, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.19 | -0.26% | 1,500 |
| Sep 1, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.19 | 0.39% | - |
| Aug 31, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.18 | -5.95% | - |
| Aug 28, 2026 | 2.37 | 2.45 | 2.37 | 2.45 | 2.32 | 4.43% | 500 |
| Aug 27, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.22 | -1.18% | - |
| Aug 26, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.25 | 2.81% | - |
| Aug 25, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.19 | -0.99% | - |
| Aug 24, 2026 | 2.49 | 2.49 | 2.34 | 2.34 | 2.21 | 5.80% | 2,203 |
| Aug 21, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.09 | 1.19% | - |
| Aug 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.06 | 4.55% | - |
| Aug 19, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 1.97 | -0.29% | - |
| Aug 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 1.98 | -0.62% | - |
| Aug 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 1.99 | 3.59% | - |
| Aug 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.92 | -2.54% | - |
| Aug 13, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 1.97 | 0.43% | - |
| Aug 12, 2026 | 2.12 | 2.13 | 2.08 | 2.08 | 1.96 | -2.95% | 2,000 |
| Aug 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.02 | 2.64% | - |
| Aug 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.97 | -0.24% | - |
| Aug 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 1.98 | 7.29% | - |
| Aug 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.84 | 1.41% | - |
| Aug 5, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.82 | 7.80% | 2,900 |
| Aug 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.69 | 5.32% | - |
| Aug 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.60 | -0.76% | - |
| Jul 31, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.61 | 5.19% | - |
| Jul 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.53 | -5.84% | - |
| Jul 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.63 | -1.49% | - |
| Jul 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.65 | -1.19% | - |
| Jul 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.67 | 4.49% | - |
| Jul 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.60 | -4.57% | - |
| Jul 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.68 | 0.71% | - |
| Jul 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.67 | 2.41% | - |
| Jul 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.63 | 4.56% | - |
| Jul 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.56 | 2.08% | - |
| Jul 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.52 | -3.68% | - |
| Jul 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.58 | 1.03% | - |
| Jul 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.57 | -1.49% | - |
| Jul 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.59 | 0.15% | - |
| Jul 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.59 | -1.38% | - |