West African Resources Limited (FRA:W25)
Germany · Delayed Price · Currency is EUR 1.932
+0.009 (0.47%)
At close: Jun 2, 2026
FRA:W25 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.47% | - |
| Jun 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.50% | - |
| May 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 7.92% | - |
| May 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -6.95% | - |
| May 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.82% | - |
| May 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.98% | - |
| May 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4.56% | - |
| May 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.03% | - |
| May 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.49% | - |
| May 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.34% | - |
| May 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.49% | - |
| May 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -6.62% | - |
| May 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.43% | - |
| May 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.45% | - |
| May 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 3.08% | - |
| May 12, 2026 | 1.94 | 2.03 | 1.94 | 1.95 | 1.95 | 0.67% | 200 |
| May 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.29% | - |
| May 8, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.84% | - |
| May 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.78% | - |
| May 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 3.92% | - |
| May 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.67% | - |
| May 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.48% | - |
| Apr 30, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | - |
| Apr 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.50% | - |
| Apr 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.02% | - |
| Apr 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.59% | - |
| Apr 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.61% | - |
| Apr 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.07% | - |
| Apr 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.18% | - |
| Apr 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -4.62% | - |
| Apr 16, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -4.13% | - |
| Apr 15, 2026 | 2.10 | 2.18 | 2.10 | 2.18 | 2.18 | 7.55% | 453 |
| Apr 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.04% | - |
| Apr 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.43% | - |
| Apr 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.79% | - |
| Apr 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.63% | - |
| Apr 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 4.33% | - |
| Apr 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.23% | - |
| Apr 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -6.39% | - |
| Apr 1, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 8.88% | 50 |
| Mar 31, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.59% | - |
| Mar 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.58% | - |
| Mar 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.63% | - |
| Mar 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.30% | - |
| Mar 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 9.40% | - |
| Mar 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 6.55% | - |
| Mar 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -8.53% | - |
| Mar 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.75% | - |
| Mar 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.91% | - |
| Mar 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.29% | - |