West African Resources Limited (FRA:W25)
Germany · Delayed Price · Currency is EUR 1.955
-0.062 (-3.07%)
At close: Apr 23, 2026
FRA:W25 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.07% | - |
| Apr 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.15% | - |
| Apr 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -4.59% | - |
| Apr 16, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -4.13% | - |
| Apr 15, 2026 | 2.10 | 2.18 | 2.10 | 2.18 | 2.18 | 7.55% | 453 |
| Apr 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.01% | - |
| Apr 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.40% | - |
| Apr 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.79% | - |
| Apr 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.63% | - |
| Apr 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 4.30% | - |
| Apr 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.26% | - |
| Apr 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -6.39% | - |
| Apr 1, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 8.88% | 50 |
| Mar 31, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.59% | - |
| Mar 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.58% | - |
| Mar 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.63% | - |
| Mar 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.30% | - |
| Mar 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 9.40% | - |
| Mar 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 6.55% | - |
| Mar 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -8.53% | - |
| Mar 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.75% | - |
| Mar 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.91% | - |
| Mar 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.29% | - |
| Mar 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 6.17% | - |
| Mar 16, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | - | 23,000 |
| Mar 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.60% | - |
| Mar 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.16% | - |
| Mar 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.98% | - |
| Mar 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.37% | - |
| Mar 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -7.34% | - |
| Mar 6, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | -4.75% | 2,680 |
| Mar 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.40% | - |
| Mar 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -8.38% | - |
| Mar 3, 2026 | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -7.45% | 1,550 |
| Mar 2, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | 7.94% | 1,550 |
| Feb 27, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.29% | - |
| Feb 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.13% | - |
| Feb 25, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | - |
| Feb 24, 2026 | 2.09 | 2.20 | 2.09 | 2.20 | 2.20 | 5.26% | 16,000 |
| Feb 23, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.57% | - |
| Feb 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.85% | - |
| Feb 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.55% | - |
| Feb 18, 2026 | 2.12 | 2.20 | 2.12 | 2.20 | 2.20 | 3.88% | 500 |
| Feb 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.19% | - |
| Feb 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.81% | - |
| Feb 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.28% | - |
| Feb 12, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.57% | - |
| Feb 11, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 5.87% | - |
| Feb 10, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -6.75% | - |
| Feb 9, 2026 | 2.04 | 2.19 | 2.04 | 2.19 | 2.19 | 13.68% | 14,000 |