West African Resources Limited (FRA:W25)
Germany · Delayed Price · Currency is EUR 1.747
-0.021 (-1.19%)
At close: Jul 28, 2026
FRA:W25 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.57% | - |
| Jul 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.71% | - |
| Jul 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.41% | - |
| Jul 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.56% | - |
| Jul 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.08% | - |
| Jul 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.68% | - |
| Jul 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.03% | - |
| Jul 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | -1.49% | - |
| Jul 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.15% | - |
| Jul 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.38% | - |
| Jul 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7.05% | - |
| Jul 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.17% | - |
| Jul 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.35% | - |
| Jul 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.43% | - |
| Jul 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.84% | - |
| Jul 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.89% | - |
| Jul 2, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.64 | 5.11% | - |
| Jul 1, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | -1.36% | - |
| Jun 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.38% | - |
| Jun 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.01% | - |
| Jun 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.53% | - |
| Jun 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.42% | - |
| Jun 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.94% | - |
| Jun 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.16% | 45 |
| Jun 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.35% | - |
| Jun 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.14% | - |
| Jun 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.47% | - |
| Jun 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.07% | 1,000 |
| Jun 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.08% | - |
| Jun 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5.37% | - |
| Jun 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 6.75% | - |
| Jun 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.53% | - |
| Jun 10, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -5.05% | 5,800 |
| Jun 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.95% | - |
| Jun 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.63% | - |
| Jun 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.21% | - |
| Jun 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.67% | - |
| Jun 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.44% | - |
| Jun 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.47% | - |
| Jun 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.50% | - |
| May 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 7.92% | - |
| May 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -6.95% | - |
| May 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.82% | - |
| May 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.98% | - |
| May 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4.56% | - |
| May 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.03% | - |
| May 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.49% | - |
| May 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.34% | - |
| May 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.49% | - |
| May 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -6.62% | - |