Skip to main content
logo
West African Resources Limited (FRA:W25)
Germany flag Germany · Delayed Price · Currency is EUR
2.257
+0.063 (2.87%)
At close: Oct 12, 2026

FRA:W25 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20262.262.262.262.262.262.87%-
Oct 9, 20262.212.212.192.192.192.86%-
Oct 8, 20262.132.132.132.132.131.09%-
Oct 7, 20262.142.142.112.112.111.39%-
Oct 6, 20262.082.082.082.082.08-0.10%-
Oct 5, 20262.082.082.082.082.08-1.33%-
Oct 2, 20262.112.112.112.112.111.73%-
Oct 1, 20262.072.082.072.082.08-1.61%-
Sep 30, 20262.112.112.112.112.111.44%-
Sep 29, 20262.082.082.082.082.08-0.14%-
Sep 28, 20262.082.082.082.082.08-2.44%-
Sep 25, 20262.152.152.132.132.13-1.11%-
Sep 24, 20262.162.162.162.162.16-2.84%-
Sep 23, 20262.222.222.222.222.221.55%-
Sep 22, 20262.192.192.192.192.19-0.27%-
Sep 21, 20262.192.192.192.192.190.14%-
Sep 18, 20262.192.192.192.192.192.38%-
Sep 17, 20262.142.142.142.142.14-1.58%-
Sep 16, 20262.302.302.302.302.173.38%-
Sep 15, 20262.222.222.222.222.10-7.69%-
Sep 14, 20262.362.412.362.412.283.13%250
Sep 11, 20262.332.332.332.332.21-5.12%-
Sep 10, 20262.382.462.382.462.336.26%4,200
Sep 9, 20262.322.322.322.322.19-0.26%-
Sep 8, 20262.322.322.322.322.200.78%-
Sep 7, 20262.302.302.302.302.18-1.45%-
Sep 4, 20262.342.342.342.342.213.13%-
Sep 3, 20262.272.272.272.272.14-1.90%-
Sep 2, 20262.312.312.312.312.19-0.26%1,500
Sep 1, 20262.322.322.322.322.190.39%-
Aug 31, 20262.312.312.312.312.18-5.95%-
Aug 28, 20262.372.452.372.452.324.43%500
Aug 27, 20262.352.352.352.352.22-1.18%-
Aug 26, 20262.382.382.382.382.252.81%-
Aug 25, 20262.312.312.312.312.19-0.99%-
Aug 24, 20262.492.492.342.342.215.80%2,203
Aug 21, 20262.212.212.212.212.091.19%-
Aug 20, 20262.182.182.182.182.064.55%-
Aug 19, 20262.092.092.092.091.97-0.29%-
Aug 18, 20262.092.092.092.091.98-0.62%-
Aug 17, 20262.112.112.112.111.993.59%-
Aug 14, 20262.032.032.032.031.92-2.54%-
Aug 13, 20262.092.092.092.091.970.43%-
Aug 12, 20262.122.132.082.081.96-2.95%2,000
Aug 11, 20262.142.142.142.142.022.64%-
Aug 10, 20262.082.082.082.081.97-0.24%-
Aug 7, 20262.092.092.092.091.987.29%-
Aug 6, 20261.951.951.951.951.841.41%-
Aug 5, 20261.931.931.921.921.827.80%2,900
Aug 4, 20261.781.781.781.781.695.32%-