West African Resources Limited (FRA:W25)
Germany · Delayed Price · Currency is EUR 1.693
-0.044 (-2.53%)
At close: Jun 26, 2026
FRA:W25 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.53% | - |
| Jun 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.42% | - |
| Jun 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.94% | - |
| Jun 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.16% | 45 |
| Jun 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.35% | - |
| Jun 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.14% | - |
| Jun 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.47% | - |
| Jun 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.07% | 1,000 |
| Jun 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.08% | - |
| Jun 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5.37% | - |
| Jun 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 6.75% | - |
| Jun 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.53% | - |
| Jun 10, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -5.05% | 5,800 |
| Jun 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.95% | - |
| Jun 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.63% | - |
| Jun 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.21% | - |
| Jun 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.67% | - |
| Jun 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.44% | - |
| Jun 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.47% | - |
| Jun 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.50% | - |
| May 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 7.92% | - |
| May 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -6.95% | - |
| May 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.82% | - |
| May 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.98% | - |
| May 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4.56% | - |
| May 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.03% | - |
| May 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.49% | - |
| May 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.34% | - |
| May 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.49% | - |
| May 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -6.62% | - |
| May 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.43% | - |
| May 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.45% | - |
| May 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 3.08% | - |
| May 12, 2026 | 1.94 | 2.03 | 1.94 | 1.95 | 1.95 | 0.67% | 200 |
| May 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.29% | - |
| May 8, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.84% | - |
| May 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.78% | - |
| May 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 3.92% | - |
| May 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.67% | - |
| May 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.48% | - |
| Apr 30, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | - |
| Apr 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.50% | - |
| Apr 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.02% | - |
| Apr 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.59% | - |
| Apr 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.61% | - |
| Apr 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.07% | - |
| Apr 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.18% | - |
| Apr 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -4.62% | - |
| Apr 16, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -4.13% | - |
| Apr 15, 2026 | 2.10 | 2.18 | 2.10 | 2.18 | 2.18 | 7.55% | 453 |