Laopu Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	72.00	72.00	71.00	71.00	71.00	-2.07%	-
Dec 18, 2025	72.50	72.50	72.50	72.50	72.50	-	-
Dec 17, 2025	73.00	73.00	72.50	72.50	72.50	2.11%	-
Dec 16, 2025	72.00	72.00	71.00	71.00	71.00	-0.75%	-
Dec 15, 2025	71.76	71.76	71.54	71.54	71.54	-0.11%	-
Dec 12, 2025	71.86	71.86	71.60	71.62	71.62	3.59%	-
Dec 11, 2025	69.46	69.46	69.14	69.14	69.14	1.83%	-
Dec 10, 2025	67.86	67.90	67.80	67.90	67.90	1.43%	-
Dec 9, 2025	66.82	66.94	66.82	66.94	66.94	-2.76%	-
Dec 8, 2025	68.84	68.84	68.84	68.84	68.84	-6.67%	-
Dec 5, 2025	73.72	73.76	73.70	73.76	73.76	-0.41%	-
Dec 4, 2025	73.66	74.12	73.66	74.06	74.06	0.30%	-
Dec 3, 2025	73.50	73.94	73.50	73.84	73.84	1.62%	-
Dec 2, 2025	72.96	72.96	72.66	72.66	72.66	-2.78%	-
Dec 1, 2025	74.94	74.94	74.74	74.74	74.74	1.36%	-
Nov 28, 2025	73.64	73.74	73.64	73.74	73.74	0.57%	-
Nov 27, 2025	73.46	73.46	73.32	73.32	73.32	1.83%	-
Nov 26, 2025	70.52	72.00	70.30	72.00	72.00	3.03%	70
Nov 25, 2025	70.18	70.18	69.88	69.88	69.88	1.45%	-
Nov 24, 2025	69.04	69.04	68.88	68.88	68.88	-1.35%	-
Nov 21, 2025	69.70	69.82	69.60	69.82	69.82	-3.78%	-
Nov 20, 2025	72.56	72.56	72.56	72.56	72.56	0.75%	30
Nov 19, 2025	71.96	72.02	71.84	72.02	70.85	1.49%	-
Nov 18, 2025	71.38	71.48	70.96	70.96	69.81	-2.29%	-
Nov 17, 2025	72.74	72.88	72.62	72.62	71.44	0.58%	-
Nov 14, 2025	72.68	72.68	72.20	72.20	71.03	-1.88%	-
Nov 13, 2025	73.92	73.92	73.58	73.58	72.38	1.29%	-
Nov 12, 2025	72.56	72.64	72.44	72.64	71.46	0.94%	-
Nov 11, 2025	72.12	72.14	71.96	71.96	70.79	1.21%	-
Nov 10, 2025	70.80	71.10	70.80	71.10	69.94	6.44%	-
Nov 7, 2025	67.36	67.36	66.80	66.80	65.71	-3.55%	-
Nov 6, 2025	69.34	69.42	69.26	69.26	68.13	0.03%	-
Nov 5, 2025	69.18	69.30	69.18	69.24	68.11	2.52%	-
Nov 4, 2025	67.26	67.54	67.12	67.54	66.44	-4.08%	-
Nov 3, 2025	70.11	70.41	70.11	70.41	69.27	-6.77%	-
Oct 31, 2025	75.38	75.52	75.28	75.52	74.29	-0.91%	-
Oct 30, 2025	75.60	76.21	75.43	76.21	74.97	3.67%	-