Laopu Gold Co., Ltd. (FRA:W29)
Germany · Delayed Price · Currency is EUR 67.00
-0.50 (-0.74%)
At close: Mar 27, 2026
FRA:W29 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Mar 26, 2026 | 67.50 | 67.50 | 67.00 | 67.50 | 67.50 | -2.88% | - |
| Mar 25, 2026 | 71.00 | 71.00 | 69.50 | 69.50 | 69.50 | 3.73% | 100 |
| Mar 24, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | 2.29% | - |
| Mar 23, 2026 | 61.00 | 65.50 | 60.50 | 65.50 | 65.50 | -2.96% | - |
| Mar 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.57% | - |
| Mar 19, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -4.11% | 50 |
| Mar 18, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | 1.39% | - |
| Mar 17, 2026 | 72.00 | 72.00 | 71.50 | 72.00 | 72.00 | 0.70% | - |
| Mar 16, 2026 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Mar 13, 2026 | 72.50 | 72.50 | 71.50 | 72.00 | 72.00 | -2.04% | - |
| Mar 12, 2026 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | 3.52% | 30 |
| Mar 11, 2026 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | 2.90% | - |
| Mar 10, 2026 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Mar 9, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -2.80% | - |
| Mar 6, 2026 | 72.00 | 73.50 | 71.50 | 71.50 | 71.50 | 1.42% | 56 |
| Mar 5, 2026 | 71.00 | 71.00 | 69.50 | 70.50 | 70.50 | -2.08% | - |
| Mar 4, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -3.36% | - |
| Mar 3, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -4.49% | - |
| Mar 2, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Feb 27, 2026 | 78.00 | 78.00 | 77.50 | 77.50 | 77.50 | 4.03% | - |
| Feb 26, 2026 | 80.00 | 80.00 | 74.50 | 74.50 | 74.50 | -6.88% | 30 |
| Feb 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -5.33% | - |
| Feb 23, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Feb 20, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | -2.37% | - |
| Feb 19, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Feb 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Feb 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Feb 16, 2026 | 84.50 | 84.50 | 84.00 | 84.00 | 84.00 | 5.00% | 100 |
| Feb 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | - |
| Feb 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | 25 |
| Feb 10, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | - |
| Feb 9, 2026 | 82.50 | 82.50 | 81.50 | 81.50 | 81.50 | 5.16% | - |
| Feb 6, 2026 | 78.00 | 78.00 | 77.50 | 77.50 | 77.50 | -1.90% | - |
| Feb 5, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | - | - |
| Feb 4, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.47% | - |
| Feb 3, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Feb 2, 2026 | 80.50 | 84.00 | 80.00 | 82.00 | 82.00 | -0.61% | 48 |
| Jan 30, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Jan 29, 2026 | 84.00 | 84.00 | 83.00 | 83.50 | 83.50 | -4.57% | - |
| Jan 28, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Jan 27, 2026 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| Jan 26, 2026 | 91.50 | 91.50 | 90.50 | 90.50 | 90.50 | 7.10% | - |
| Jan 23, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | 5.63% | - |
| Jan 22, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | 3.90% | - |
| Jan 21, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | 2.67% | - |
| Jan 20, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | 0.67% | - |
| Jan 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4.20% | - |
| Jan 16, 2026 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | -4.03% | - |
| Jan 15, 2026 | 75.00 | 76.50 | 74.50 | 74.50 | 74.50 | - | 10 |