Laopu Gold Co., Ltd. (FRA:W29)
Germany · Delayed Price · Currency is EUR 84.50
+4.50 (5.63%)
At close: Jan 23, 2026
Laopu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Jan 29, 2026 | 84.00 | 84.00 | 83.00 | 83.50 | 83.50 | -4.57% | - |
| Jan 28, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Jan 27, 2026 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| Jan 26, 2026 | 91.50 | 91.50 | 90.50 | 90.50 | 90.50 | 7.10% | - |
| Jan 23, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | 5.63% | - |
| Jan 22, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | 3.90% | - |
| Jan 21, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | 2.67% | - |
| Jan 20, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | 0.67% | - |
| Jan 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4.20% | - |
| Jan 16, 2026 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | -4.03% | - |
| Jan 15, 2026 | 75.00 | 76.50 | 74.50 | 74.50 | 74.50 | - | 10 |
| Jan 14, 2026 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | 3.47% | - |
| Jan 13, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | -2.70% | - |
| Jan 12, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | 3.50% | - |
| Jan 9, 2026 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | 5.15% | - |
| Jan 8, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Jan 7, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 6, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Jan 5, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | - | - |
| Jan 2, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | -6.94% | - |
| Dec 29, 2025 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | -3.36% | - |
| Dec 23, 2025 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Dec 22, 2025 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | 6.34% | - |
| Dec 19, 2025 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Dec 18, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Dec 17, 2025 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | 2.11% | - |
| Dec 16, 2025 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -0.75% | - |
| Dec 15, 2025 | 71.76 | 71.76 | 71.54 | 71.54 | 71.54 | -0.11% | - |
| Dec 12, 2025 | 71.86 | 71.86 | 71.60 | 71.62 | 71.62 | 3.59% | - |
| Dec 11, 2025 | 69.46 | 69.46 | 69.14 | 69.14 | 69.14 | 1.83% | - |
| Dec 10, 2025 | 67.86 | 67.90 | 67.80 | 67.90 | 67.90 | 1.43% | - |
| Dec 9, 2025 | 66.82 | 66.94 | 66.82 | 66.94 | 66.94 | -2.76% | - |
| Dec 8, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -6.67% | - |
| Dec 5, 2025 | 73.72 | 73.76 | 73.70 | 73.76 | 73.76 | -0.41% | - |
| Dec 4, 2025 | 73.66 | 74.12 | 73.66 | 74.06 | 74.06 | 0.30% | - |
| Dec 3, 2025 | 73.50 | 73.94 | 73.50 | 73.84 | 73.84 | 1.62% | - |
| Dec 2, 2025 | 72.96 | 72.96 | 72.66 | 72.66 | 72.66 | -2.78% | - |
| Dec 1, 2025 | 74.94 | 74.94 | 74.74 | 74.74 | 74.74 | 1.36% | - |
| Nov 28, 2025 | 73.64 | 73.74 | 73.64 | 73.74 | 73.74 | 0.57% | - |
| Nov 27, 2025 | 73.46 | 73.46 | 73.32 | 73.32 | 73.32 | 1.83% | - |
| Nov 26, 2025 | 70.52 | 72.00 | 70.30 | 72.00 | 72.00 | 3.03% | 70 |
| Nov 25, 2025 | 70.18 | 70.18 | 69.88 | 69.88 | 69.88 | 1.45% | - |
| Nov 24, 2025 | 69.04 | 69.04 | 68.88 | 68.88 | 68.88 | -1.35% | - |
| Nov 21, 2025 | 69.70 | 69.82 | 69.60 | 69.82 | 69.82 | -3.78% | - |
| Nov 20, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.75% | 30 |
| Nov 19, 2025 | 71.96 | 72.02 | 71.84 | 72.02 | 70.85 | 1.49% | - |
| Nov 18, 2025 | 71.38 | 71.48 | 70.96 | 70.96 | 69.81 | -2.29% | - |
| Nov 17, 2025 | 72.74 | 72.88 | 72.62 | 72.62 | 71.44 | 0.58% | - |
| Nov 14, 2025 | 72.68 | 72.68 | 72.20 | 72.20 | 71.03 | -1.88% | - |