Laopu Gold Co., Ltd. (FRA:W29)
Germany · Delayed Price · Currency is EUR 73.74
+0.42 (0.57%)
At close: Nov 28, 2025
Laopu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 73.64 | 73.74 | 73.64 | 73.74 | 73.74 | 0.57% | - |
| Nov 27, 2025 | 73.46 | 73.46 | 73.32 | 73.32 | 73.32 | 1.83% | - |
| Nov 26, 2025 | 70.52 | 72.00 | 70.30 | 72.00 | 72.00 | 3.03% | 70 |
| Nov 25, 2025 | 70.18 | 70.18 | 69.88 | 69.88 | 69.88 | 1.45% | - |
| Nov 24, 2025 | 69.04 | 69.04 | 68.88 | 68.88 | 68.88 | -1.35% | - |
| Nov 21, 2025 | 69.70 | 69.82 | 69.60 | 69.82 | 69.82 | -3.78% | - |
| Nov 20, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.75% | 30 |
| Nov 19, 2025 | 71.96 | 72.02 | 71.84 | 72.02 | 70.85 | 1.49% | - |
| Nov 18, 2025 | 71.38 | 71.48 | 70.96 | 70.96 | 69.81 | -2.29% | - |
| Nov 17, 2025 | 72.74 | 72.88 | 72.62 | 72.62 | 71.44 | 0.58% | - |
| Nov 14, 2025 | 72.68 | 72.68 | 72.20 | 72.20 | 71.03 | -1.88% | - |
| Nov 13, 2025 | 73.92 | 73.92 | 73.58 | 73.58 | 72.38 | 1.29% | - |
| Nov 12, 2025 | 72.56 | 72.64 | 72.44 | 72.64 | 71.46 | 0.94% | - |
| Nov 11, 2025 | 72.12 | 72.14 | 71.96 | 71.96 | 70.79 | 1.21% | - |
| Nov 10, 2025 | 70.80 | 71.10 | 70.80 | 71.10 | 69.94 | 6.44% | - |
| Nov 7, 2025 | 67.36 | 67.36 | 66.80 | 66.80 | 65.71 | -3.55% | - |
| Nov 6, 2025 | 69.34 | 69.42 | 69.26 | 69.26 | 68.13 | 0.03% | - |
| Nov 5, 2025 | 69.18 | 69.30 | 69.18 | 69.24 | 68.11 | 2.52% | - |
| Nov 4, 2025 | 67.26 | 67.54 | 67.12 | 67.54 | 66.44 | -4.08% | - |
| Nov 3, 2025 | 70.11 | 70.41 | 70.11 | 70.41 | 69.27 | -6.77% | - |
| Oct 31, 2025 | 75.38 | 75.52 | 75.28 | 75.52 | 74.29 | -0.91% | - |
| Oct 30, 2025 | 75.60 | 76.21 | 75.43 | 76.21 | 74.97 | 3.67% | - |