Laopu Gold Co., Ltd. (FRA:W29)
Germany · Delayed Price · Currency is EUR 57.00
-2.00 (-3.39%)
Last updated: Jun 2, 2026, 9:55 AM CET
FRA:W29 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | - | -3.39% | - |
| Jun 1, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 9.26% | - |
| May 29, 2026 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | 1.89% | - |
| May 28, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | -1.85% | - |
| May 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| May 26, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| May 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.80% | - |
| May 21, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | - | - |
| May 20, 2026 | 54.00 | 54.00 | 53.50 | 53.50 | 53.50 | -7.76% | - |
| May 19, 2026 | 56.50 | 58.00 | 56.50 | 58.00 | 58.00 | -0.85% | - |
| May 18, 2026 | 58.50 | 58.50 | 58.00 | 58.50 | 58.50 | -4.10% | - |
| May 15, 2026 | 61.00 | 61.50 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| May 14, 2026 | 64.00 | 64.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| May 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| May 12, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | 3.22% | - |
| May 11, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 61.52 | -1.56% | - |
| May 8, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 62.50 | 2.40% | - |
| May 7, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 61.03 | 1.63% | - |
| May 6, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 60.06 | 3.36% | - |
| May 5, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.10 | -2.46% | - |
| May 4, 2026 | 61.50 | 61.50 | 61.00 | 61.00 | 59.57 | 2.52% | - |
| Apr 30, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 58.10 | -2.46% | - |
| Apr 29, 2026 | 61.50 | 62.00 | 61.00 | 61.00 | 59.57 | -1.61% | - |
| Apr 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.54 | 1.64% | - |
| Apr 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.57 | -4.69% | - |
| Apr 24, 2026 | 62.00 | 64.00 | 62.00 | 64.00 | 62.50 | - | 9 |
| Apr 23, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 62.50 | -0.78% | - |
| Apr 22, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 62.99 | -5.15% | - |
| Apr 21, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 66.40 | - | - |
| Apr 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.40 | - | - |
| Apr 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.40 | -2.86% | - |
| Apr 16, 2026 | 70.00 | 70.50 | 70.00 | 70.00 | 68.36 | -2.78% | - |
| Apr 15, 2026 | 72.00 | 72.50 | 72.00 | 72.00 | 70.31 | 6.67% | - |
| Apr 14, 2026 | 67.50 | 68.00 | 67.50 | 67.50 | 65.91 | - | - |
| Apr 13, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 65.91 | -3.57% | - |
| Apr 10, 2026 | 71.00 | 72.50 | 70.00 | 70.00 | 68.36 | 0.72% | 7 |
| Apr 9, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 67.87 | -2.11% | - |
| Apr 8, 2026 | 71.50 | 71.50 | 71.00 | 71.00 | 69.33 | 1.43% | - |
| Apr 2, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 68.36 | -0.71% | 20 |
| Apr 1, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 68.84 | 4.44% | - |
| Mar 31, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 65.91 | - | - |
| Mar 30, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 65.91 | 0.75% | - |
| Mar 27, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 65.43 | -0.74% | - |
| Mar 26, 2026 | 67.50 | 67.50 | 67.00 | 67.50 | 65.91 | -2.88% | - |
| Mar 25, 2026 | 71.00 | 71.00 | 69.50 | 69.50 | 67.87 | 3.73% | 100 |
| Mar 24, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 65.43 | 2.29% | - |
| Mar 23, 2026 | 61.00 | 65.50 | 60.50 | 65.50 | 63.96 | -2.96% | - |
| Mar 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 65.91 | -3.57% | - |
| Mar 19, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 68.36 | -4.11% | 50 |