Laopu Gold Co., Ltd. (FRA:W29)
Germany · Delayed Price · Currency is EUR 31.80
0.00 (0.00%)
At close: Oct 23, 2026
FRA:W29 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 32.20 | 32.20 | 31.80 | 31.80 | 31.80 | - | - |
| Oct 22, 2026 | 31.80 | 32.00 | 31.80 | 31.80 | 31.80 | -4.79% | - |
| Oct 21, 2026 | 33.60 | 33.80 | 33.40 | 33.40 | 33.40 | -3.47% | 53 |
| Oct 20, 2026 | 35.60 | 35.80 | 34.60 | 34.60 | 34.60 | -3.35% | 196 |
| Oct 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.13% | - |
| Oct 16, 2026 | 35.60 | 35.80 | 35.40 | 35.40 | 35.40 | 1.14% | - |
| Oct 15, 2026 | 34.80 | 35.20 | 34.80 | 35.00 | 35.00 | -1.13% | - |
| Oct 14, 2026 | 34.60 | 35.40 | 34.60 | 35.40 | 35.40 | -0.56% | 114 |
| Oct 13, 2026 | 35.80 | 35.80 | 35.20 | 35.60 | 35.60 | 1.71% | 128 |
| Oct 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -7.89% | - |
| Oct 9, 2026 | 37.80 | 39.00 | 37.80 | 38.00 | 38.00 | 4.97% | 114 |
| Oct 8, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | 36.20 | 1.12% | - |
| Oct 7, 2026 | 36.20 | 36.20 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Oct 6, 2026 | 36.40 | 36.40 | 36.00 | 36.00 | 36.00 | -1.64% | - |
| Oct 5, 2026 | 37.00 | 37.00 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Oct 2, 2026 | 36.60 | 37.20 | 36.60 | 36.80 | 36.80 | -0.54% | 53 |
| Oct 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Sep 30, 2026 | 37.00 | 37.20 | 36.80 | 36.80 | 36.80 | 1.10% | - |
| Sep 29, 2026 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Sep 28, 2026 | 37.20 | 37.20 | 36.60 | 36.60 | 36.60 | -2.66% | 100 |
| Sep 25, 2026 | 37.60 | 37.80 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| Sep 24, 2026 | 38.20 | 38.40 | 38.20 | 38.40 | 38.40 | -1.03% | - |
| Sep 23, 2026 | 38.80 | 39.20 | 38.80 | 38.80 | 38.80 | -2.51% | - |
| Sep 22, 2026 | 40.00 | 40.20 | 39.80 | 39.80 | 39.80 | -1.97% | 47 |
| Sep 21, 2026 | 41.40 | 41.40 | 40.60 | 40.60 | 40.60 | -1.46% | 1,000 |
| Sep 18, 2026 | 41.60 | 41.60 | 41.20 | 41.20 | 41.20 | 3.00% | 142 |
| Sep 17, 2026 | 39.80 | 40.20 | 39.80 | 40.00 | 40.00 | -2.44% | - |
| Sep 16, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 6.22% | - |
| Sep 15, 2026 | 39.60 | 39.60 | 38.60 | 38.60 | 38.60 | -3.50% | 288 |
| Sep 14, 2026 | 40.60 | 40.60 | 40.00 | 40.00 | 40.00 | -0.99% | - |
| Sep 11, 2026 | 40.40 | 40.40 | 40.20 | 40.40 | 40.40 | -5.61% | 50 |
| Sep 10, 2026 | 42.80 | 43.20 | 42.80 | 42.80 | 42.80 | -1.38% | 252 |
| Sep 9, 2026 | 43.80 | 43.80 | 43.40 | 43.40 | 43.40 | 0.93% | - |
| Sep 8, 2026 | 43.40 | 43.40 | 43.00 | 43.00 | 43.00 | -0.92% | - |
| Sep 4, 2026 | 43.40 | 43.60 | 43.40 | 43.40 | 43.40 | 1.40% | - |
| Sep 3, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.94% | - |
| Sep 1, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.40% | - |
| Aug 31, 2026 | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | -2.71% | - |
| Aug 28, 2026 | 44.20 | 44.60 | 44.20 | 44.20 | 44.20 | 0.91% | - |
| Aug 27, 2026 | 44.60 | 44.60 | 43.80 | 43.80 | 43.80 | -0.45% | - |
| Aug 26, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 44.00 | 4.27% | - |
| Aug 25, 2026 | 42.40 | 42.40 | 42.20 | 42.20 | 42.20 | -1.86% | - |
| Aug 24, 2026 | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | 0.94% | - |
| Aug 21, 2026 | 42.80 | 42.80 | 42.60 | 42.60 | 42.60 | 8.12% | - |
| Aug 20, 2026 | 40.80 | 40.80 | 39.40 | 39.40 | 39.40 | 5.91% | - |
| Aug 19, 2026 | 37.00 | 37.40 | 37.00 | 37.20 | 37.20 | - | - |
| Aug 18, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | -2.62% | - |
| Aug 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 3.80% | - |
| Aug 14, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -2.13% | - |
| Aug 13, 2026 | 37.60 | 37.80 | 37.60 | 37.60 | 37.60 | -4.08% | - |