The Straits Trading Company Limited (FRA:W2F)
Germany flag Germany · Delayed Price · Currency is EUR
1.070
+0.020 (1.90%)
At close: Oct 23, 2025

FRA:W2F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.071.071.071.071.071.90%21
Oct 22, 20251.051.051.051.051.05-21
Oct 21, 20251.051.051.051.051.05-259
Oct 20, 20251.051.051.051.051.05-21
Oct 17, 20251.051.051.051.051.05-21
Oct 16, 20251.051.051.051.051.05-1.87%21
Oct 15, 20251.071.071.071.071.071.90%21
Oct 14, 20251.051.051.051.051.05-0.94%21
Oct 13, 20251.061.061.061.061.06-2.75%21
Oct 10, 20251.091.091.091.091.090.93%21
Oct 9, 20251.081.081.081.081.081.89%21
Oct 8, 20251.061.061.061.061.061.92%21
Oct 7, 20251.041.041.041.041.04--
Oct 6, 20251.041.041.041.041.04--
Oct 3, 20251.041.041.041.041.04-0.95%-
Oct 2, 20251.051.051.051.051.050.96%-
Oct 1, 20251.041.041.041.041.04-1.89%-
Sep 30, 20251.061.061.061.061.060.95%-
Sep 29, 20251.051.051.051.051.05--
Sep 26, 20251.051.051.051.051.05-0.94%-
Sep 25, 20251.061.061.061.061.060.95%-
Sep 24, 20251.051.051.051.051.05-0.94%-
Sep 23, 20251.061.061.061.061.060.95%21
Sep 22, 20251.051.051.051.051.05-21
Sep 19, 20251.051.051.051.051.05-1.87%21
Sep 18, 20251.071.071.071.071.07-21
Sep 17, 20251.071.071.071.071.07-21
Sep 16, 20251.071.071.071.071.071.90%21
Sep 15, 20251.051.051.051.051.05-0.94%21
Sep 12, 20251.061.061.061.061.06-21
Sep 11, 20251.061.061.061.061.061.92%21
Sep 10, 20251.041.041.041.041.04-21
Sep 9, 20251.041.041.041.041.04-0.95%21
Sep 8, 20251.051.051.051.051.052.94%21
Sep 5, 20251.021.021.021.021.02-0.97%21
Sep 4, 20251.031.031.031.031.030.98%21
Sep 3, 20251.021.021.021.021.02-21
Sep 2, 20251.021.021.021.021.020.99%21
Sep 1, 20251.011.011.011.011.01-21
Aug 29, 20251.011.011.011.011.011.00%21
Aug 28, 20251.001.001.001.001.00-0.99%21
Aug 27, 20251.011.011.011.011.01-21
Aug 26, 20251.011.011.011.011.01-21
Aug 25, 20251.011.011.011.011.01-21
Aug 22, 20251.011.011.011.011.01-21
Aug 21, 20251.011.011.011.011.011.51%21
Aug 20, 20251.001.001.001.001.001.02%21
Aug 19, 20250.990.990.990.990.991.03%21
Aug 18, 20250.980.980.980.980.98-0.51%21
Aug 15, 20250.980.980.980.980.98-3.92%21