The Straits Trading Company Limited (FRA:W2F)
Germany · Delayed Price · Currency is EUR 1.070
+0.020 (1.90%)
At close: Oct 23, 2025
FRA:W2F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 21 |
| Oct 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 21 |
| Oct 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 259 |
| Oct 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 21 |
| Oct 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 21 |
| Oct 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 21 |
| Oct 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 21 |
| Oct 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 21 |
| Oct 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | 21 |
| Oct 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 21 |
| Oct 9, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | 21 |
| Oct 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 21 |
| Oct 7, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 6, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 3, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Oct 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Oct 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Sep 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Sep 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Sep 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Sep 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Sep 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 21 |
| Sep 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 21 |
| Sep 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 21 |
| Sep 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 21 |
| Sep 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 21 |
| Sep 16, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 21 |
| Sep 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 21 |
| Sep 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 21 |
| Sep 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 21 |
| Sep 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 21 |
| Sep 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 21 |
| Sep 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | 21 |
| Sep 5, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 21 |
| Sep 4, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 21 |
| Sep 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 21 |
| Sep 2, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 21 |
| Sep 1, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 21 |
| Aug 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 21 |
| Aug 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 21 |
| Aug 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 21 |
| Aug 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 21 |
| Aug 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 21 |
| Aug 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 21 |
| Aug 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.51% | 21 |
| Aug 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.02% | 21 |
| Aug 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.03% | 21 |
| Aug 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 21 |
| Aug 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.92% | 21 |