United Parks & Resorts Inc. (FRA:W2L)
Germany · Delayed Price · Currency is EUR 31.00
+0.80 (2.65%)
At close: Nov 28, 2025
United Parks & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 30.40 | 31.00 | 30.40 | 31.00 | 31.00 | 2.65% | - |
| Nov 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Nov 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Nov 25, 2025 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 3.47% | - |
| Nov 24, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 7.46% | - |
| Nov 21, 2025 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | - | - |
| Nov 20, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Nov 19, 2025 | 28.00 | 28.00 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| Nov 18, 2025 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | -1.46% | - |
| Nov 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Nov 14, 2025 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -4.79% | - |
| Nov 13, 2025 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | -3.31% | - |
| Nov 12, 2025 | 29.60 | 30.20 | 29.60 | 30.20 | 30.20 | 2.72% | - |
| Nov 11, 2025 | 30.00 | 30.00 | 29.40 | 29.40 | 29.40 | -3.92% | - |
| Nov 10, 2025 | 31.80 | 31.80 | 30.60 | 30.60 | 30.60 | -2.55% | - |
| Nov 7, 2025 | 30.40 | 31.40 | 30.40 | 31.40 | 31.40 | -21.11% | - |
| Nov 6, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | - |
| Nov 5, 2025 | 39.80 | 39.80 | 39.60 | 39.60 | 39.60 | -2.46% | - |
| Nov 4, 2025 | 41.00 | 41.00 | 40.60 | 40.60 | 40.60 | -0.98% | - |
| Nov 3, 2025 | 41.60 | 41.60 | 41.00 | 41.00 | 41.00 | 1.49% | - |
| Oct 31, 2025 | 40.80 | 40.80 | 40.40 | 40.40 | 40.40 | -1.94% | - |
| Oct 30, 2025 | 41.00 | 41.20 | 41.00 | 41.20 | 41.20 | -1.90% | - |
| Oct 29, 2025 | 43.80 | 43.80 | 42.00 | 42.00 | 42.00 | -3.23% | - |
| Oct 28, 2025 | 44.20 | 44.20 | 43.40 | 43.40 | 43.40 | - | - |
| Oct 27, 2025 | 43.00 | 43.40 | 43.00 | 43.40 | 43.40 | -0.46% | - |
| Oct 24, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.36% | - |
| Oct 23, 2025 | 44.00 | 44.20 | 44.00 | 44.20 | 44.20 | -2.21% | - |
| Oct 22, 2025 | 45.40 | 45.40 | 45.20 | 45.20 | 45.20 | 0.89% | - |
| Oct 21, 2025 | 44.60 | 44.80 | 44.60 | 44.80 | 44.80 | -0.88% | - |
| Oct 20, 2025 | 44.60 | 45.20 | 44.60 | 45.20 | 45.20 | 1.35% | - |
| Oct 17, 2025 | 44.00 | 44.60 | 44.00 | 44.60 | 44.60 | 0.90% | - |
| Oct 16, 2025 | 44.40 | 44.40 | 44.20 | 44.20 | 44.20 | -3.49% | - |
| Oct 15, 2025 | 46.00 | 46.00 | 45.80 | 45.80 | 45.80 | 0.88% | - |
| Oct 14, 2025 | 44.80 | 45.40 | 44.80 | 45.40 | 45.40 | 3.65% | - |
| Oct 13, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -3.52% | - |
| Oct 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.73% | - |
| Oct 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% | - |
| Oct 8, 2025 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | -0.43% | - |
| Oct 7, 2025 | 46.40 | 46.40 | 46.20 | 46.20 | 46.20 | -1.28% | - |
| Oct 6, 2025 | 47.00 | 47.00 | 46.80 | 46.80 | 46.80 | 0.86% | - |
| Oct 3, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.20% | - |
| Oct 2, 2025 | 45.00 | 45.40 | 45.00 | 45.40 | 45.40 | 3.65% | - |
| Oct 1, 2025 | 43.40 | 43.80 | 43.40 | 43.80 | 43.80 | -1.35% | - |
| Sep 30, 2025 | 44.60 | 44.60 | 44.40 | 44.40 | 44.40 | 0.91% | - |
| Sep 29, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.80% | - |
| Sep 26, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.38% | - |
| Sep 25, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.91% | - |
| Sep 24, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.86% | - |
| Sep 23, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.92% | - |
| Sep 22, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.81% | - |