United Parks & Resorts Inc. (FRA:W2L)
Germany · Delayed Price · Currency is EUR 26.80
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:W2L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 27.40 | 27.40 | 26.80 | 26.80 | 26.80 | - | 300 |
| Oct 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -4.29% | - |
| Oct 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | - |
| Oct 20, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | - | - |
| Oct 19, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | -0.68% | - |
| Oct 16, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 0.69% | - |
| Oct 15, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | -1.36% | - |
| Oct 14, 2026 | 30.00 | 30.00 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Oct 13, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | 3.47% | - |
| Oct 12, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| Oct 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Oct 8, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 28.20 | -4.73% | - |
| Oct 7, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| Oct 6, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | 5.59% | - |
| Oct 5, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | 2.88% | - |
| Oct 2, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | -0.71% | - |
| Oct 1, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Sep 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Sep 29, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | -1.40% | - |
| Sep 28, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| Sep 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Sep 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.74% | - |
| Sep 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Sep 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Sep 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.63% | - |
| Sep 18, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 30.40 | -3.80% | - |
| Sep 17, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | 1.94% | - |
| Sep 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Sep 15, 2026 | 31.40 | 31.40 | 30.60 | 30.60 | 30.60 | -3.77% | - |
| Sep 14, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 31.80 | -2.45% | - |
| Sep 11, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | -0.61% | - |
| Sep 10, 2026 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | -4.09% | - |
| Sep 9, 2026 | 34.80 | 34.80 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Sep 8, 2026 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | - | - |
| Sep 7, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | - |
| Sep 4, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Sep 3, 2026 | 35.00 | 35.00 | 34.60 | 34.60 | 34.60 | 2.37% | - |
| Sep 2, 2026 | 33.20 | 33.80 | 33.20 | 33.80 | 33.80 | - | - |
| Sep 1, 2026 | 34.20 | 34.20 | 33.80 | 33.80 | 33.80 | -5.59% | - |
| Aug 31, 2026 | 36.20 | 36.20 | 35.80 | 35.80 | 35.80 | -2.19% | - |
| Aug 28, 2026 | 36.20 | 36.60 | 36.20 | 36.60 | 36.60 | 0.55% | - |
| Aug 27, 2026 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | -2.67% | - |
| Aug 26, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | -2.09% | - |
| Aug 25, 2026 | 38.00 | 38.20 | 38.00 | 38.20 | 38.20 | -2.55% | - |
| Aug 24, 2026 | 38.40 | 39.20 | 38.40 | 39.20 | 39.20 | 1.55% | - |
| Aug 21, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | 1.05% | - |
| Aug 20, 2026 | 38.40 | 38.40 | 38.20 | 38.20 | 38.20 | -2.55% | - |
| Aug 19, 2026 | 38.40 | 39.20 | 38.40 | 39.20 | 39.20 | 3.16% | - |
| Aug 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Aug 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |