United Parks & Resorts Inc. (FRA:W2L)
Germany · Delayed Price · Currency is EUR 33.60
-0.40 (-1.18%)
Last updated: Jun 3, 2026, 3:51 PM CET
FRA:W2L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -1.73% | - |
| Jun 1, 2026 | 34.20 | 34.60 | 34.20 | 34.60 | 34.60 | 4.22% | - |
| May 29, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | - |
| May 28, 2026 | 33.80 | 33.80 | 33.60 | 33.60 | 33.60 | 3.07% | - |
| May 27, 2026 | 31.80 | 32.60 | 31.80 | 32.60 | 32.60 | 4.49% | - |
| May 26, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| May 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| May 22, 2026 | 30.80 | 31.60 | 30.80 | 31.60 | 31.60 | 9.72% | - |
| May 21, 2026 | 29.60 | 29.60 | 28.80 | 28.80 | 28.80 | -2.04% | - |
| May 20, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | -2.00% | - |
| May 19, 2026 | 30.80 | 30.80 | 30.00 | 30.00 | 30.00 | -1.96% | - |
| May 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.32% | - |
| May 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -4.43% | - |
| May 14, 2026 | 30.40 | 31.60 | 30.40 | 31.60 | 31.60 | 7.48% | 300 |
| May 13, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | -4.55% | - |
| May 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -8.33% | - |
| May 11, 2026 | 33.00 | 33.60 | 33.00 | 33.60 | 33.60 | 7.01% | - |
| May 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| May 7, 2026 | 30.20 | 31.20 | 30.20 | 31.20 | 31.20 | 4.00% | - |
| May 6, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 4.17% | - |
| May 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -4.00% | - |
| May 4, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 5.63% | - |
| Apr 30, 2026 | 27.60 | 28.40 | 27.60 | 28.40 | 28.40 | - | - |
| Apr 29, 2026 | 29.20 | 29.20 | 28.40 | 28.40 | 28.40 | -2.74% | - |
| Apr 28, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | - | - |
| Apr 27, 2026 | 28.60 | 29.20 | 28.60 | 29.20 | 29.20 | - | - |
| Apr 24, 2026 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | -3.95% | - |
| Apr 23, 2026 | 30.20 | 30.40 | 30.20 | 30.40 | 30.40 | -0.65% | - |
| Apr 22, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | -0.65% | - |
| Apr 21, 2026 | 29.80 | 30.80 | 29.80 | 30.80 | 30.80 | 2.67% | - |
| Apr 20, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -1.96% | - |
| Apr 17, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.60 | -1.29% | - |
| Apr 16, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | -1.27% | - |
| Apr 15, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Apr 14, 2026 | 30.80 | 31.20 | 30.80 | 31.20 | 31.20 | 1.30% | - |
| Apr 13, 2026 | 31.40 | 31.40 | 30.80 | 30.80 | 30.80 | -1.91% | - |
| Apr 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 5.37% | - |
| Apr 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.61% | - |
| Apr 8, 2026 | 29.60 | 30.60 | 29.60 | 30.60 | 30.60 | 4.79% | - |
| Apr 7, 2026 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | 5.04% | - |
| Apr 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.11% | - |
| Apr 1, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 3.65% | - |
| Mar 31, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 27.40 | 5.38% | - |
| Mar 30, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | -2.99% | - |
| Mar 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Mar 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Mar 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Mar 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.79% | - |
| Mar 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.94% | - |
| Mar 20, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | -2.16% | - |