United Parks & Resorts Inc. (FRA:W2L)
Germany · Delayed Price · Currency is EUR 39.20
-0.40 (-1.01%)
Last updated: Jul 28, 2026, 8:12 AM CET
FRA:W2L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 39.20 | 39.60 | 39.20 | 39.60 | 39.60 | 1.54% | - |
| Jul 24, 2026 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | 1.04% | - |
| Jul 23, 2026 | 39.20 | 39.20 | 38.60 | 38.60 | 38.60 | -3.02% | - |
| Jul 22, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 3.11% | - |
| Jul 21, 2026 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | -2.53% | - |
| Jul 20, 2026 | 39.00 | 39.60 | 39.00 | 39.60 | 39.60 | -2.46% | - |
| Jul 17, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | -2.40% | - |
| Jul 16, 2026 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | 0.48% | - |
| Jul 15, 2026 | 40.60 | 41.40 | 40.60 | 41.40 | 41.40 | 0.98% | - |
| Jul 14, 2026 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | - | - |
| Jul 13, 2026 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | -0.49% | - |
| Jul 10, 2026 | 39.40 | 41.20 | 39.40 | 41.20 | 41.20 | 4.04% | - |
| Jul 9, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | -2.46% | - |
| Jul 8, 2026 | 41.00 | 41.00 | 40.60 | 40.60 | 40.60 | -0.49% | - |
| Jul 7, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -2.39% | - |
| Jul 6, 2026 | 42.20 | 42.20 | 41.80 | 41.80 | 41.80 | -0.48% | - |
| Jul 3, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Jul 2, 2026 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | 0.97% | - |
| Jul 1, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Jun 30, 2026 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | 0.49% | - |
| Jun 29, 2026 | 41.20 | 41.20 | 40.60 | 40.60 | 40.60 | 1.00% | - |
| Jun 26, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.47% | - |
| Jun 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.49% | - |
| Jun 24, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.01% | - |
| Jun 23, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.49% | - |
| Jun 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.50% | - |
| Jun 19, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.52% | - |
| Jun 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% | - |
| Jun 17, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| Jun 16, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.06% | - |
| Jun 15, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.51% | - |
| Jun 12, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 5.29% | - |
| Jun 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | - |
| Jun 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5.56% | - |
| Jun 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.45% | - |
| Jun 8, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -2.79% | - |
| Jun 5, 2026 | 34.80 | 35.80 | 34.80 | 35.80 | 35.80 | 7.19% | - |
| Jun 4, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Jun 3, 2026 | 34.20 | 34.20 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Jun 2, 2026 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -1.73% | - |
| Jun 1, 2026 | 34.20 | 34.60 | 34.20 | 34.60 | 34.60 | 4.22% | - |
| May 29, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | - |
| May 28, 2026 | 33.80 | 33.80 | 33.60 | 33.60 | 33.60 | 3.07% | - |
| May 27, 2026 | 31.80 | 32.60 | 31.80 | 32.60 | 32.60 | 4.49% | - |
| May 26, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| May 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| May 22, 2026 | 30.80 | 31.60 | 30.80 | 31.60 | 31.60 | 9.72% | - |
| May 21, 2026 | 29.60 | 29.60 | 28.80 | 28.80 | 28.80 | -2.04% | - |
| May 20, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | -2.00% | - |
| May 19, 2026 | 30.80 | 30.80 | 30.00 | 30.00 | 30.00 | -1.96% | - |