United Parks & Resorts Inc. (FRA:W2L)
Germany · Delayed Price · Currency is EUR 30.40
-1.20 (-3.80%)
At close: Sep 18, 2026
FRA:W2L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 30.40 | -3.80% | - |
| Sep 17, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | 1.94% | - |
| Sep 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Sep 15, 2026 | 31.40 | 31.40 | 30.60 | 30.60 | 30.60 | -3.77% | - |
| Sep 14, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 31.80 | -2.45% | - |
| Sep 11, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | -0.61% | - |
| Sep 10, 2026 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | -4.09% | - |
| Sep 9, 2026 | 34.80 | 34.80 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Sep 8, 2026 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | - | - |
| Sep 7, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | - |
| Sep 4, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Sep 3, 2026 | 35.00 | 35.00 | 34.60 | 34.60 | 34.60 | 2.37% | - |
| Sep 2, 2026 | 33.20 | 33.80 | 33.20 | 33.80 | 33.80 | - | - |
| Sep 1, 2026 | 34.20 | 34.20 | 33.80 | 33.80 | 33.80 | -5.59% | - |
| Aug 31, 2026 | 36.20 | 36.20 | 35.80 | 35.80 | 35.80 | -2.19% | - |
| Aug 28, 2026 | 36.20 | 36.60 | 36.20 | 36.60 | 36.60 | 0.55% | - |
| Aug 27, 2026 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | -2.67% | - |
| Aug 26, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | -2.09% | - |
| Aug 25, 2026 | 38.00 | 38.20 | 38.00 | 38.20 | 38.20 | -2.55% | - |
| Aug 24, 2026 | 38.40 | 39.20 | 38.40 | 39.20 | 39.20 | 1.55% | - |
| Aug 21, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | 1.05% | - |
| Aug 20, 2026 | 38.40 | 38.40 | 38.20 | 38.20 | 38.20 | -2.55% | - |
| Aug 19, 2026 | 38.40 | 39.20 | 38.40 | 39.20 | 39.20 | 3.16% | - |
| Aug 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Aug 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Aug 14, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Aug 13, 2026 | 38.00 | 38.80 | 38.00 | 38.80 | 38.80 | 1.57% | - |
| Aug 12, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 38.20 | 0.53% | - |
| Aug 11, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | -0.52% | - |
| Aug 10, 2026 | 38.60 | 38.60 | 38.20 | 38.20 | 38.20 | 1.06% | - |
| Aug 7, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| Aug 6, 2026 | 39.60 | 39.60 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Aug 5, 2026 | 39.80 | 39.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Aug 4, 2026 | 39.20 | 39.20 | 38.60 | 38.60 | 38.60 | -2.03% | - |
| Aug 3, 2026 | 38.40 | 39.40 | 38.40 | 39.40 | 39.40 | - | - |
| Jul 31, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.50% | - |
| Jul 30, 2026 | 40.20 | 40.20 | 40.00 | 40.00 | 40.00 | -1.96% | - |
| Jul 29, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.49% | - |
| Jul 28, 2026 | 39.20 | 40.20 | 39.20 | 40.20 | 40.20 | 1.52% | - |
| Jul 27, 2026 | 39.20 | 39.60 | 39.20 | 39.60 | 39.60 | 1.54% | - |
| Jul 24, 2026 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | 1.04% | - |
| Jul 23, 2026 | 39.20 | 39.20 | 38.60 | 38.60 | 38.60 | -3.02% | - |
| Jul 22, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 3.11% | - |
| Jul 21, 2026 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | -2.53% | - |
| Jul 20, 2026 | 39.00 | 39.60 | 39.00 | 39.60 | 39.60 | -2.46% | - |
| Jul 17, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | -2.40% | - |
| Jul 16, 2026 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | 0.48% | - |
| Jul 15, 2026 | 40.60 | 41.40 | 40.60 | 41.40 | 41.40 | 0.98% | - |
| Jul 14, 2026 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | - | - |
| Jul 13, 2026 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | -0.49% | - |