Skip to main content
logo
YONEX Co., Ltd. (FRA:W2M)
Germany flag Germany · Delayed Price · Currency is EUR
19.09
-1.41 (-6.88%)
At close: Feb 20, 2026

YONEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202619.1319.1319.0919.0919.09-6.88%-
Feb 19, 202620.4320.5020.4320.5020.50-9.29%-
Feb 18, 202619.6822.6019.6822.6022.6017.06%22
Feb 17, 202619.3319.3519.3119.3119.310.26%-
Feb 16, 202619.2519.2619.2419.2619.263.57%-
Feb 13, 202618.5518.5918.5218.5918.590.78%-
Feb 12, 202618.4818.4818.4518.4518.451.44%-
Feb 11, 202618.1818.1918.1818.1918.194.69%-
Feb 9, 202617.3517.3717.3317.3717.37-8.57%-
Feb 5, 202616.5919.0016.5919.0019.0015.33%10
Feb 4, 202616.4716.4716.4716.4716.47-2.05%-
Feb 3, 202616.8316.8316.8216.8216.820.10%-
Feb 2, 202616.8116.8116.8016.8016.801.92%-
Jan 30, 202616.5116.5116.4916.4916.49-12.17%-
Jan 28, 202618.7718.7718.7718.7718.77-2.23%10
Jan 26, 202616.7419.2016.7419.2019.2014.22%3
Jan 23, 202616.8316.8316.8116.8116.810.14%-
Jan 22, 202616.7916.8116.7816.7816.78-1.78%-
Jan 21, 202617.1117.1217.0917.0917.091.14%-
Jan 20, 202616.8916.9216.8916.9016.90-0.51%-
Jan 19, 202616.9716.9816.9716.9816.98-0.04%-
Jan 16, 202616.9816.9916.9816.9916.990.33%-
Jan 15, 202616.9216.9316.9016.9316.930.62%-
Jan 14, 202616.7516.8316.7516.8316.83-6.51%-
Jan 13, 202618.2518.2518.0018.0018.004.76%275
Jan 12, 202617.1917.2017.1817.1817.18-15.67%-
Jan 7, 202617.7220.3817.7120.3820.3819.19%18
Jan 5, 202617.0717.0917.0717.0917.091.70%-
Jan 2, 202616.7916.8116.7816.8116.810.91%-
Dec 29, 202516.6616.6616.6616.6616.663.41%-
Dec 23, 202516.1316.1416.1116.1116.111.03%-
Dec 22, 202515.9215.9415.9115.9415.94-1.77%-
Dec 19, 202516.3216.3216.2316.2316.230.52%-
Dec 18, 202516.4216.4516.1516.1516.15-2.61%-
Dec 17, 202516.6216.6216.5816.5816.58-1.49%-
Dec 16, 202516.8616.8616.8316.8316.83-0.36%-
Dec 15, 202516.9016.9116.8916.8916.891.50%-
Dec 12, 202516.6716.6716.6416.6416.64-0.47%-
Dec 11, 202516.7016.7216.6916.7216.720.59%-
Dec 10, 202516.6116.6216.6016.6216.62-0.06%-
Dec 9, 202516.6516.6516.6216.6316.63-2.00%-
Dec 5, 202517.0317.0316.9716.9716.97-3.33%-