YONEX Co., Ltd. (FRA:W2M)
Germany · Delayed Price · Currency is EUR 20.38
0.00 (0.00%)
At close: Jan 7, 2026
YONEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 17.72 | 20.38 | 17.71 | 20.38 | 20.38 | 19.19% | 18 |
| Jan 5, 2026 | 17.07 | 17.09 | 17.07 | 17.09 | 17.09 | 1.70% | - |
| Jan 2, 2026 | 16.79 | 16.81 | 16.78 | 16.81 | 16.81 | 0.91% | - |
| Dec 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 3.41% | - |
| Dec 23, 2025 | 16.13 | 16.14 | 16.11 | 16.11 | 16.11 | 1.03% | - |
| Dec 22, 2025 | 15.92 | 15.94 | 15.91 | 15.94 | 15.94 | -1.77% | - |
| Dec 19, 2025 | 16.32 | 16.32 | 16.23 | 16.23 | 16.23 | 0.52% | - |
| Dec 18, 2025 | 16.42 | 16.45 | 16.15 | 16.15 | 16.15 | -2.61% | - |
| Dec 17, 2025 | 16.62 | 16.62 | 16.58 | 16.58 | 16.58 | -1.49% | - |
| Dec 16, 2025 | 16.86 | 16.86 | 16.83 | 16.83 | 16.83 | -0.36% | - |
| Dec 15, 2025 | 16.90 | 16.91 | 16.89 | 16.89 | 16.89 | 1.50% | - |
| Dec 12, 2025 | 16.67 | 16.67 | 16.64 | 16.64 | 16.64 | -0.47% | - |
| Dec 11, 2025 | 16.70 | 16.72 | 16.69 | 16.72 | 16.72 | 0.59% | - |
| Dec 10, 2025 | 16.61 | 16.62 | 16.60 | 16.62 | 16.62 | -0.06% | - |
| Dec 9, 2025 | 16.65 | 16.65 | 16.62 | 16.63 | 16.63 | -2.00% | - |
| Dec 5, 2025 | 17.03 | 17.03 | 16.97 | 16.97 | 16.97 | -3.33% | - |