YONEX Co., Ltd. (FRA:W2M)
Germany · Delayed Price · Currency is EUR 12.20
-0.10 (-0.81%)
At close: Jun 26, 2026
FRA:W2M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Jun 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Jun 23, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | -1.64% | - |
| Jun 22, 2026 | 12.20 | 12.60 | 12.20 | 12.20 | 12.20 | 2.52% | 32 |
| Jun 19, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | -0.83% | - |
| Jun 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Jun 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jun 16, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - | - |
| Jun 15, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Jun 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Jun 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Jun 9, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 1.60% | - |
| Jun 8, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | - | - |
| Jun 5, 2026 | 12.50 | 12.90 | 12.50 | 12.50 | 12.50 | 3.31% | 116 |
| Jun 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Jun 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Jun 2, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Jun 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| May 29, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -3.08% | - |
| May 28, 2026 | 13.00 | 13.40 | 13.00 | 13.00 | 13.00 | -2.26% | 170 |
| May 27, 2026 | 13.10 | 13.30 | 12.90 | 13.30 | 13.30 | 3.91% | 100 |
| May 26, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| May 25, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -5.93% | - |
| May 22, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| May 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| May 20, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 1.50% | - |
| May 19, 2026 | 13.30 | 13.80 | 13.30 | 13.30 | 13.30 | -0.75% | 195 |
| May 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| May 15, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| May 14, 2026 | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | -4.26% | - |
| May 13, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -5.37% | - |
| May 12, 2026 | 14.00 | 14.90 | 13.90 | 14.90 | 14.90 | 6.43% | 432 |
| May 11, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| May 8, 2026 | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| May 7, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | -3.45% | - |
| May 6, 2026 | 13.70 | 14.50 | 13.70 | 14.50 | 14.50 | 4.32% | 197 |
| May 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| May 4, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -2.80% | - |
| Apr 30, 2026 | 13.90 | 14.30 | 13.90 | 14.30 | 14.30 | -1.38% | - |
| Apr 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Apr 28, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | - | - |
| Apr 27, 2026 | 14.30 | 14.70 | 14.30 | 14.40 | 14.40 | -0.69% | 33 |
| Apr 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -9.38% | - |
| Apr 23, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 1.91% | - |
| Apr 22, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | - | - |
| Apr 21, 2026 | 15.80 | 16.20 | 15.70 | 15.70 | 15.70 | -1.88% | 4 |
| Apr 20, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | -1.23% | - |
| Apr 17, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 16.20 | 3.18% | - |
| Apr 16, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -1.88% | - |