FRA:W2M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	15.90	16.00	15.90	16.00	16.00	1.91%	-
Apr 22, 2026	15.80	15.80	15.70	15.70	15.70	-	-
Apr 21, 2026	15.80	16.20	15.70	15.70	15.70	-1.88%	4
Apr 20, 2026	15.90	16.00	15.90	16.00	16.00	-1.23%	-
Apr 17, 2026	15.90	16.20	15.90	16.20	16.20	3.18%	-
Apr 16, 2026	15.80	15.80	15.70	15.70	15.70	-1.88%	-
Apr 15, 2026	16.00	16.40	16.00	16.00	16.00	0.63%	5
Apr 14, 2026	15.80	15.90	15.80	15.90	15.90	-1.24%	-
Apr 13, 2026	16.10	16.10	16.10	16.10	16.10	-0.62%	-
Apr 10, 2026	16.10	16.60	16.10	16.20	16.20	0.62%	13
Apr 9, 2026	16.10	16.10	16.00	16.10	16.10	-3.59%	-
Apr 8, 2026	16.40	16.70	16.40	16.70	16.70	3.73%	-
Apr 7, 2026	16.20	16.20	16.10	16.10	16.10	-0.05%	-
Apr 2, 2026	16.20	16.24	16.11	16.11	16.11	-1.91%	-
Apr 1, 2026	16.48	16.48	16.42	16.42	16.42	2.31%	-
Mar 31, 2026	15.89	16.05	15.89	16.05	16.05	0.99%	-
Mar 30, 2026	15.81	16.28	15.81	15.89	15.89	-3.49%	18
Mar 27, 2026	16.78	16.78	16.47	16.47	16.40	-5.42%	-
Mar 26, 2026	17.43	17.43	17.37	17.41	17.34	0.05%	-
Mar 25, 2026	17.39	17.40	17.39	17.40	17.34	1.69%	-
Mar 24, 2026	17.26	17.27	17.11	17.11	17.05	-2.31%	-
Mar 23, 2026	16.61	17.52	16.61	17.52	17.45	1.42%	-
Mar 20, 2026	17.65	17.65	17.27	17.27	17.20	-2.36%	-
Mar 19, 2026	17.64	17.69	17.64	17.69	17.62	-4.56%	-
Mar 18, 2026	18.59	18.59	18.54	18.54	18.46	-1.16%	-
Mar 17, 2026	18.77	19.16	18.75	18.75	18.68	6.51%	5
Mar 16, 2026	17.67	17.67	17.61	17.61	17.54	-1.00%	-
Mar 13, 2026	17.77	17.79	17.77	17.79	17.72	-9.50%	-
Mar 9, 2026	17.07	19.65	17.07	19.65	19.57	8.77%	51
Mar 6, 2026	19.20	19.20	18.06	18.07	18.00	-13.84%	-
Mar 2, 2026	20.97	20.97	20.97	20.97	20.89	-1.20%	7
Feb 26, 2026	18.43	21.23	18.43	21.23	21.14	12.80%	12
Feb 25, 2026	18.88	18.88	18.82	18.82	18.74	-2.00%	-
Feb 24, 2026	19.22	19.22	19.19	19.20	19.12	0.38%	-
Feb 23, 2026	19.13	19.13	19.13	19.13	19.05	0.20%	-
Feb 20, 2026	19.13	19.13	19.09	19.09	19.01	-6.88%	-
Feb 19, 2026	20.43	20.50	20.43	20.50	20.42	-9.29%	-
Feb 18, 2026	19.68	22.60	19.68	22.60	22.51	17.06%	22
Feb 17, 2026	19.33	19.35	19.31	19.31	19.23	0.26%	-
Feb 16, 2026	19.25	19.26	19.24	19.26	19.18	3.57%	-
Feb 13, 2026	18.55	18.59	18.52	18.59	18.52	0.78%	-
Feb 12, 2026	18.48	18.48	18.45	18.45	18.38	1.44%	-
Feb 11, 2026	18.18	18.19	18.18	18.19	18.11	4.69%	-
Feb 9, 2026	17.35	17.37	17.33	17.37	17.30	-8.57%	-
Feb 5, 2026	16.59	19.00	16.59	19.00	18.92	15.33%	10
Feb 4, 2026	16.47	16.47	16.47	16.47	16.41	-2.05%	-
Feb 3, 2026	16.83	16.83	16.82	16.82	16.75	0.10%	-
Feb 2, 2026	16.81	16.81	16.80	16.80	16.74	1.92%	-
Jan 30, 2026	16.51	16.51	16.49	16.49	16.42	-12.17%	-
Jan 28, 2026	18.77	18.77	18.77	18.77	18.70	-2.23%	10