FRA:W2M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.80	13.80	13.80	13.80	13.80	2.22%	-
Jul 24, 2026	13.50	13.50	13.40	13.50	13.50	-	-
Jul 23, 2026	13.60	13.60	13.50	13.50	13.50	-	-
Jul 22, 2026	13.40	13.50	13.40	13.50	13.50	-1.46%	-
Jul 21, 2026	13.60	13.70	13.60	13.70	13.70	-3.52%	-
Jul 20, 2026	14.10	14.20	14.10	14.20	14.20	2.16%	-
Jul 17, 2026	13.90	13.90	13.90	13.90	13.90	-2.11%	-
Jul 16, 2026	14.30	14.30	14.20	14.20	14.20	4.41%	-
Jul 15, 2026	13.60	13.60	13.60	13.60	13.60	1.49%	-
Jul 14, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jul 13, 2026	13.40	13.40	13.40	13.40	13.40	3.08%	-
Jul 10, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Jul 9, 2026	13.10	13.10	13.00	13.10	13.10	2.34%	-
Jul 8, 2026	12.80	12.80	12.80	12.80	12.80	-3.03%	-
Jul 7, 2026	13.20	13.60	13.20	13.20	13.20	-	10
Jul 6, 2026	13.00	13.80	13.00	13.20	13.20	6.45%	40
Jul 3, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Jul 2, 2026	12.40	12.50	12.40	12.50	12.50	2.46%	-
Jul 1, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Jun 30, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
Jun 29, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
Jun 26, 2026	12.30	12.30	12.20	12.20	12.20	-0.81%	-
Jun 24, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	-
Jun 23, 2026	12.00	12.00	11.90	12.00	12.00	-1.64%	-
Jun 22, 2026	12.20	12.60	12.20	12.20	12.20	2.52%	32
Jun 19, 2026	11.80	11.90	11.70	11.90	11.90	-0.83%	-
Jun 18, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	-
Jun 17, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Jun 16, 2026	12.40	12.40	12.30	12.30	12.30	-	-
Jun 15, 2026	12.40	12.40	12.30	12.30	12.30	-0.81%	-
Jun 12, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Jun 11, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
Jun 10, 2026	12.60	12.60	12.60	12.60	12.60	-0.79%	-
Jun 9, 2026	12.60	12.70	12.60	12.70	12.70	1.60%	-
Jun 8, 2026	12.30	12.50	12.30	12.50	12.50	-	-
Jun 5, 2026	12.50	12.90	12.50	12.50	12.50	3.31%	116
Jun 4, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Jun 3, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	-
Jun 2, 2026	12.40	12.40	12.30	12.30	12.30	-3.15%	-
Jun 1, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
May 29, 2026	12.50	12.60	12.50	12.60	12.60	-3.08%	-
May 28, 2026	13.00	13.40	13.00	13.00	13.00	-2.26%	170
May 27, 2026	13.10	13.30	12.90	13.30	13.30	3.91%	100
May 26, 2026	12.90	12.90	12.80	12.80	12.80	0.79%	-
May 25, 2026	12.90	12.90	12.70	12.70	12.70	-5.93%	-
May 22, 2026	13.60	13.60	13.50	13.50	13.50	-0.74%	-
May 21, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
May 20, 2026	13.40	13.50	13.40	13.50	13.50	1.50%	-
May 19, 2026	13.30	13.80	13.30	13.30	13.30	-0.75%	195
May 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	-