YONEX Co., Ltd. (FRA:W2M)
Germany · Delayed Price · Currency is EUR 13.20
-0.10 (-0.75%)
At close: Oct 23, 2026
FRA:W2M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Oct 22, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | - | - |
| Oct 21, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | - | - |
| Oct 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Oct 19, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 2.26% | - |
| Oct 16, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.30 | 3.10% | - |
| Oct 15, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Oct 14, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Oct 13, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | 3.91% | - |
| Oct 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Oct 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Oct 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Oct 7, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Oct 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Oct 5, 2026 | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Oct 2, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 1.55% | - |
| Sep 30, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.78% | - |
| Sep 29, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -0.94% | - |
| Sep 28, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 12.92 | -2.26% | - |
| Sep 25, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.22 | 2.31% | - |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.92 | - | - |
| Sep 23, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 12.92 | 1.56% | - |
| Sep 22, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | 12.72 | - | - |
| Sep 21, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.72 | - | - |
| Sep 18, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.72 | -3.76% | - |
| Sep 17, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.22 | 3.91% | - |
| Sep 16, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.72 | -2.29% | - |
| Sep 15, 2026 | 13.00 | 13.10 | 12.90 | 13.10 | 13.02 | -1.50% | - |
| Sep 14, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.22 | - | - |
| Sep 11, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.22 | 0.76% | - |
| Sep 10, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.12 | -6.38% | - |
| Sep 9, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.02 | - | - |
| Sep 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.02 | 0.71% | - |
| Sep 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | 0.72% | - |
| Sep 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.82 | - | - |
| Sep 3, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.82 | 0.72% | - |
| Sep 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.72 | -2.13% | - |
| Sep 1, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | 14.02 | -5.37% | - |
| Aug 31, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.81 | - | - |
| Aug 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.81 | 0.68% | - |
| Aug 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.71 | 0.68% | - |
| Aug 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.61 | -2.00% | - |
| Aug 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.91 | - | - |
| Aug 24, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 14.91 | 1.35% | - |
| Aug 21, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.71 | - | - |
| Aug 20, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.71 | -1.99% | - |
| Aug 19, 2026 | 15.00 | 15.10 | 14.90 | 15.10 | 15.01 | 2.03% | - |
| Aug 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.71 | 0.68% | - |
| Aug 17, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.61 | -3.92% | - |
| Aug 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.21 | 0.66% | - |