YONEX Co., Ltd. (FRA:W2M)
Germany · Delayed Price · Currency is EUR 12.80
-0.50 (-3.76%)
At close: Sep 18, 2026
FRA:W2M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -3.76% | - |
| Sep 17, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 3.91% | - |
| Sep 16, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -2.29% | - |
| Sep 15, 2026 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | -1.50% | - |
| Sep 14, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | - | - |
| Sep 11, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | - |
| Sep 10, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | -6.38% | - |
| Sep 9, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | - | - |
| Sep 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Sep 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Sep 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Sep 3, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 0.72% | - |
| Sep 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Sep 1, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | -5.37% | - |
| Aug 31, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Aug 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Aug 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Aug 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | - |
| Aug 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 24, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Aug 21, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | - | - |
| Aug 20, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Aug 19, 2026 | 15.00 | 15.10 | 14.90 | 15.10 | 15.10 | 2.03% | - |
| Aug 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Aug 17, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | -3.92% | - |
| Aug 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Aug 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Aug 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 6.99% | - |
| Aug 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 10, 2026 | 13.90 | 14.30 | 13.90 | 14.30 | 14.30 | 2.14% | - |
| Aug 7, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 2.19% | - |
| Aug 6, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Aug 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Aug 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Aug 3, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | -2.13% | - |
| Jul 31, 2026 | 14.00 | 14.10 | 13.90 | 14.10 | 14.10 | -0.70% | - |
| Jul 30, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 2.16% | - |
| Jul 29, 2026 | 14.10 | 14.30 | 13.90 | 13.90 | 13.90 | 0.72% | 47 |
| Jul 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.22% | - |
| Jul 24, 2026 | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | - | - |
| Jul 23, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 22, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | -1.46% | - |
| Jul 21, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | -3.52% | - |
| Jul 20, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 2.16% | - |
| Jul 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Jul 16, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 4.41% | - |
| Jul 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Jul 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jul 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.08% | - |
| Jul 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |