The Western Union Company (FRA:W3U)
Germany · Delayed Price · Currency is EUR 7.56
-0.54 (-6.67%)
Feb 20, 2026, 6:00 PM CET
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.07 | 8.07 | 7.54 | 7.56 | 7.56 | -6.67% | 3,657 |
| Feb 19, 2026 | 8.11 | 8.25 | 8.10 | 8.10 | 8.10 | 0.51% | 2,100 |
| Feb 18, 2026 | 7.98 | 8.06 | 7.98 | 8.06 | 8.06 | 0.74% | 500 |
| Feb 17, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -3.21% | 200 |
| Feb 16, 2026 | 8.07 | 8.27 | 8.07 | 8.27 | 8.27 | 0.10% | 2,950 |
| Feb 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.74% | 188 |
| Feb 12, 2026 | 8.31 | 8.40 | 8.31 | 8.40 | 8.40 | 0.04% | 60 |
| Feb 11, 2026 | 8.43 | 8.43 | 8.40 | 8.40 | 8.40 | 0.48% | 500 |
| Feb 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.26% | 2,000 |
| Feb 9, 2026 | 8.68 | 8.71 | 8.38 | 8.38 | 8.38 | -1.39% | 5,785 |
| Feb 6, 2026 | 8.44 | 8.50 | 8.44 | 8.50 | 8.50 | 2.22% | 750 |
| Feb 5, 2026 | 8.31 | 8.42 | 8.31 | 8.32 | 8.32 | 3.72% | 2,073 |
| Feb 4, 2026 | 7.89 | 8.02 | 7.89 | 8.02 | 8.02 | 0.06% | 62 |
| Feb 3, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.83% | - |
| Feb 2, 2026 | 7.84 | 7.95 | 7.84 | 7.95 | 7.95 | 1.73% | 75 |
| Jan 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.83% | - |
| Jan 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.43% | - |
| Jan 28, 2026 | 7.77 | 7.88 | 7.77 | 7.86 | 7.86 | -0.47% | 550 |
| Jan 27, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -1.21% | 300 |
| Jan 26, 2026 | 8.05 | 8.05 | 7.99 | 7.99 | 7.99 | -0.71% | 350 |
| Jan 23, 2026 | 7.99 | 8.05 | 7.99 | 8.05 | 8.05 | -0.51% | 626 |
| Jan 22, 2026 | 7.91 | 8.09 | 7.91 | 8.09 | 8.09 | 4.09% | 1,225 |
| Jan 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.33% | - |
| Jan 20, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | -2.97% | 710 |
| Jan 19, 2026 | 7.99 | 8.04 | 7.99 | 8.04 | 8.04 | 0.35% | 1,000 |
| Jan 16, 2026 | 8.15 | 8.20 | 8.01 | 8.01 | 8.01 | -1.21% | 4,644 |
| Jan 15, 2026 | 8.04 | 8.11 | 8.04 | 8.11 | 8.11 | 3.58% | 2,124 |
| Jan 14, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -3.42% | - |
| Jan 13, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.61% | - |
| Jan 12, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.89% | - |
| Jan 9, 2026 | 8.28 | 8.40 | 8.28 | 8.40 | 8.40 | 3.45% | 200 |
| Jan 8, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.37% | - |
| Jan 7, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.44% | - |
| Jan 6, 2026 | 7.97 | 8.03 | 7.97 | 8.03 | 8.03 | 2.01% | 170 |
| Jan 5, 2026 | 7.93 | 7.93 | 7.88 | 7.88 | 7.88 | 0.11% | 500 |
| Jan 2, 2026 | 8.01 | 8.01 | 7.87 | 7.87 | 7.87 | 0.23% | 2,120 |
| Dec 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.30% | - |
| Dec 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.42% | - |
| Dec 23, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.01% | - |
| Dec 22, 2025 | 7.94 | 8.01 | 7.92 | 7.92 | 7.92 | -3.79% | 625 |
| Dec 19, 2025 | 8.17 | 8.23 | 8.17 | 8.23 | 8.03 | -0.80% | 450 |
| Dec 18, 2025 | 8.15 | 8.32 | 8.15 | 8.30 | 8.10 | 1.18% | 725 |
| Dec 17, 2025 | 8.28 | 8.29 | 8.20 | 8.20 | 8.00 | 0.34% | 950 |
| Dec 16, 2025 | 8.06 | 8.17 | 8.06 | 8.17 | 7.97 | -1.05% | 840 |
| Dec 15, 2025 | 8.34 | 8.36 | 8.26 | 8.26 | 8.06 | -0.47% | 11,600 |
| Dec 12, 2025 | 8.15 | 8.30 | 8.15 | 8.30 | 8.10 | 0.88% | 436 |
| Dec 11, 2025 | 7.99 | 8.23 | 7.99 | 8.23 | 8.03 | 3.07% | 157 |
| Dec 10, 2025 | 7.83 | 7.98 | 7.83 | 7.98 | 7.79 | 1.79% | 750 |
| Dec 9, 2025 | 7.73 | 7.84 | 7.73 | 7.84 | 7.65 | 1.76% | 10,675 |
| Dec 8, 2025 | 7.70 | 7.81 | 7.70 | 7.71 | 7.52 | -0.10% | 861 |