The Western Union Company (FRA:W3U)
Germany · Delayed Price · Currency is EUR 7.59
+0.12 (1.58%)
At close: Nov 28, 2025
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7.47 | 7.59 | 7.47 | 7.59 | 7.59 | 1.58% | 320 |
| Nov 27, 2025 | 7.45 | 7.47 | 7.45 | 7.47 | 7.47 | -0.82% | 1,700 |
| Nov 26, 2025 | 7.50 | 7.53 | 7.50 | 7.53 | 7.53 | 2.23% | 420 |
| Nov 25, 2025 | 7.23 | 7.44 | 7.23 | 7.37 | 7.37 | 0.31% | 4,200 |
| Nov 24, 2025 | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | 2.83% | 630 |
| Nov 21, 2025 | 7.06 | 7.14 | 7.06 | 7.14 | 7.14 | -3.85% | 665 |
| Nov 20, 2025 | 7.33 | 7.43 | 7.33 | 7.43 | 7.43 | 0.39% | 540 |
| Nov 19, 2025 | 7.53 | 7.62 | 7.40 | 7.40 | 7.40 | -2.49% | 270 |
| Nov 18, 2025 | 7.61 | 7.70 | 7.59 | 7.59 | 7.59 | -0.47% | 2,289 |
| Nov 17, 2025 | 7.60 | 7.63 | 7.59 | 7.63 | 7.63 | -0.13% | 20 |
| Nov 14, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% | - |
| Nov 13, 2025 | 7.67 | 7.79 | 7.67 | 7.68 | 7.68 | -2.95% | 630 |
| Nov 12, 2025 | 7.64 | 7.91 | 7.64 | 7.91 | 7.91 | 2.82% | 8,630 |
| Nov 11, 2025 | 7.63 | 7.69 | 7.63 | 7.69 | 7.69 | -2.40% | 4,535 |
| Nov 10, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.50% | - |
| Nov 7, 2025 | 7.98 | 8.00 | 7.98 | 8.00 | 8.00 | -4.13% | 200 |
| Nov 6, 2025 | 7.65 | 8.37 | 7.65 | 8.35 | 8.35 | 4.25% | 1,800 |
| Nov 5, 2025 | 7.80 | 8.01 | 7.80 | 8.01 | 8.01 | 2.84% | 140 |
| Nov 4, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -4.47% | - |
| Nov 3, 2025 | 8.02 | 8.15 | 8.02 | 8.15 | 8.15 | 0.17% | 500 |
| Oct 31, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.44% | - |
| Oct 30, 2025 | 8.20 | 8.20 | 8.17 | 8.17 | 8.17 | -0.97% | 500 |
| Oct 29, 2025 | 8.11 | 8.25 | 8.11 | 8.25 | 8.25 | 8.60% | 1,060 |
| Oct 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.18% | - |
| Oct 27, 2025 | 7.75 | 7.75 | 7.69 | 7.69 | 7.69 | 3.89% | 7,100 |
| Oct 24, 2025 | 7.24 | 7.40 | 7.09 | 7.40 | 7.40 | 6.18% | 39,800 |
| Oct 23, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.33% | - |
| Oct 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.77% | - |
| Oct 21, 2025 | 6.94 | 7.00 | 6.94 | 7.00 | 7.00 | -2.10% | 2,324 |
| Oct 20, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 4.78% | 3,000 |
| Oct 17, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.25% | - |
| Oct 16, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.41% | - |
| Oct 15, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.80% | - |
| Oct 14, 2025 | 6.96 | 7.03 | 6.96 | 7.03 | 7.03 | 1.72% | 100 |
| Oct 13, 2025 | 6.84 | 6.98 | 6.84 | 6.91 | 6.91 | 0.77% | 1,100 |
| Oct 10, 2025 | 6.94 | 6.94 | 6.85 | 6.85 | 6.85 | -2.25% | 10,500 |
| Oct 9, 2025 | 6.93 | 7.01 | 6.93 | 7.01 | 7.01 | 0.16% | 200 |
| Oct 8, 2025 | 7.01 | 7.08 | 7.00 | 7.00 | 7.00 | 1.95% | 157 |
| Oct 7, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.51% | - |
| Oct 6, 2025 | 6.81 | 6.95 | 6.81 | 6.90 | 6.90 | 0.50% | 670 |
| Oct 3, 2025 | 6.86 | 6.87 | 6.86 | 6.87 | 6.87 | -0.48% | 50 |
| Oct 2, 2025 | 6.91 | 6.91 | 6.90 | 6.90 | 6.90 | 1.10% | 5,921 |
| Oct 1, 2025 | 6.73 | 6.83 | 6.73 | 6.83 | 6.83 | 1.26% | 15,180 |
| Sep 30, 2025 | 6.79 | 6.79 | 6.74 | 6.74 | 6.74 | -0.96% | 8,270 |
| Sep 29, 2025 | 6.79 | 6.90 | 6.78 | 6.81 | 6.81 | 0.86% | 11,081 |
| Sep 26, 2025 | 6.73 | 6.75 | 6.73 | 6.75 | 6.75 | -1.95% | 1,000 |
| Sep 25, 2025 | 6.91 | 7.01 | 6.88 | 6.88 | 6.88 | 0.45% | 700 |
| Sep 24, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.23% | - |
| Sep 23, 2025 | 6.82 | 6.87 | 6.82 | 6.87 | 6.87 | -0.69% | 1,499 |
| Sep 22, 2025 | 6.96 | 6.96 | 6.91 | 6.91 | 6.91 | -0.83% | 9,350 |