The Western Union Company (FRA:W3U)
Germany · Delayed Price · Currency is EUR 7.60
-0.22 (-2.84%)
At close: Mar 27, 2026
FRA:W3U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.76 | 7.76 | 7.60 | 7.60 | 7.60 | -2.84% | 700 |
| Mar 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.40% | - |
| Mar 25, 2026 | 7.89 | 8.01 | 7.89 | 8.01 | 8.01 | 0.21% | 2,948 |
| Mar 24, 2026 | 7.87 | 8.00 | 7.87 | 8.00 | 8.00 | 3.13% | 894 |
| Mar 23, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | -0.63% | - |
| Mar 20, 2026 | 7.87 | 8.01 | 7.80 | 7.80 | 7.80 | -0.80% | 900 |
| Mar 19, 2026 | 7.80 | 7.87 | 7.75 | 7.87 | 7.87 | -0.43% | 2,400 |
| Mar 18, 2026 | 8.05 | 8.09 | 7.90 | 7.90 | 7.90 | -0.93% | 18,700 |
| Mar 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.96% | - |
| Mar 16, 2026 | 8.33 | 8.33 | 8.22 | 8.22 | 8.01 | -2.24% | 500 |
| Mar 13, 2026 | 8.40 | 8.41 | 8.40 | 8.41 | 8.20 | -1.63% | 200 |
| Mar 12, 2026 | 8.43 | 8.54 | 8.43 | 8.54 | 8.33 | 0.52% | 300 |
| Mar 11, 2026 | 8.34 | 8.50 | 8.34 | 8.50 | 8.29 | 2.32% | 750 |
| Mar 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.10 | 0.01% | - |
| Mar 9, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.10 | -0.02% | - |
| Mar 6, 2026 | 8.30 | 8.40 | 8.30 | 8.31 | 8.10 | 1.61% | 710 |
| Mar 5, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.97 | 0.27% | - |
| Mar 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.95 | -0.10% | - |
| Mar 3, 2026 | 8.21 | 8.22 | 8.16 | 8.16 | 7.96 | -0.55% | 450 |
| Mar 2, 2026 | 8.05 | 8.21 | 8.05 | 8.21 | 8.00 | 1.84% | 1,300 |
| Feb 27, 2026 | 8.01 | 8.10 | 8.01 | 8.06 | 7.86 | -0.51% | 2,720 |
| Feb 26, 2026 | 8.16 | 8.27 | 8.10 | 8.10 | 7.90 | 0.04% | 1,000 |
| Feb 25, 2026 | 7.93 | 8.10 | 7.93 | 8.10 | 7.90 | -0.63% | 1,100 |
| Feb 24, 2026 | 7.77 | 8.15 | 7.77 | 8.15 | 7.95 | 4.31% | 600 |
| Feb 23, 2026 | 7.74 | 7.85 | 7.67 | 7.81 | 7.62 | 3.32% | 10,600 |
| Feb 20, 2026 | 8.07 | 8.07 | 7.54 | 7.56 | 7.37 | -6.67% | 3,657 |
| Feb 19, 2026 | 8.11 | 8.25 | 8.10 | 8.10 | 7.90 | 0.51% | 2,100 |
| Feb 18, 2026 | 7.98 | 8.06 | 7.98 | 8.06 | 7.86 | 0.74% | 500 |
| Feb 17, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 7.80 | -3.21% | 200 |
| Feb 16, 2026 | 8.07 | 8.27 | 8.07 | 8.27 | 8.06 | 0.10% | 2,950 |
| Feb 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.05 | -1.74% | 188 |
| Feb 12, 2026 | 8.31 | 8.40 | 8.31 | 8.40 | 8.19 | 0.04% | 60 |
| Feb 11, 2026 | 8.43 | 8.43 | 8.40 | 8.40 | 8.19 | 0.48% | 500 |
| Feb 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.15 | -0.26% | 2,000 |
| Feb 9, 2026 | 8.68 | 8.71 | 8.38 | 8.38 | 8.17 | -1.39% | 5,785 |
| Feb 6, 2026 | 8.44 | 8.50 | 8.44 | 8.50 | 8.29 | 2.22% | 750 |
| Feb 5, 2026 | 8.31 | 8.42 | 8.31 | 8.32 | 8.11 | 3.72% | 2,073 |
| Feb 4, 2026 | 7.89 | 8.02 | 7.89 | 8.02 | 7.82 | 0.06% | 62 |
| Feb 3, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.81 | 0.83% | - |
| Feb 2, 2026 | 7.84 | 7.95 | 7.84 | 7.95 | 7.75 | 1.73% | 75 |
| Jan 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.62 | 0.83% | - |
| Jan 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.55 | -1.43% | - |
| Jan 28, 2026 | 7.77 | 7.88 | 7.77 | 7.86 | 7.66 | -0.47% | 550 |
| Jan 27, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.70 | -1.21% | 300 |
| Jan 26, 2026 | 8.05 | 8.05 | 7.99 | 7.99 | 7.79 | -0.71% | 350 |
| Jan 23, 2026 | 7.99 | 8.05 | 7.99 | 8.05 | 7.85 | -0.51% | 626 |
| Jan 22, 2026 | 7.91 | 8.09 | 7.91 | 8.09 | 7.89 | 4.09% | 1,225 |
| Jan 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.58 | -0.33% | - |
| Jan 20, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | 7.60 | -2.97% | 710 |
| Jan 19, 2026 | 7.99 | 8.04 | 7.99 | 8.04 | 7.84 | 0.35% | 1,000 |