The Western Union Company (FRA:W3U)
Germany · Delayed Price · Currency is EUR 8.23
+0.20 (2.44%)
Last updated: Jan 7, 2026, 8:09 AM CET
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.28 | 8.40 | 8.28 | 8.40 | 8.40 | 3.45% | 200 |
| Jan 8, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.37% | - |
| Jan 7, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.44% | - |
| Jan 6, 2026 | 7.97 | 8.03 | 7.97 | 8.03 | 8.03 | 2.01% | 170 |
| Jan 5, 2026 | 7.93 | 7.93 | 7.88 | 7.88 | 7.88 | 0.11% | 500 |
| Jan 2, 2026 | 8.01 | 8.01 | 7.87 | 7.87 | 7.87 | 0.23% | 2,120 |
| Dec 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.30% | - |
| Dec 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.42% | - |
| Dec 23, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.01% | - |
| Dec 22, 2025 | 7.94 | 8.01 | 7.92 | 7.92 | 7.92 | -3.79% | 625 |
| Dec 19, 2025 | 8.17 | 8.23 | 8.17 | 8.23 | 8.03 | -0.80% | 450 |
| Dec 18, 2025 | 8.15 | 8.32 | 8.15 | 8.30 | 8.10 | 1.18% | 725 |
| Dec 17, 2025 | 8.28 | 8.29 | 8.20 | 8.20 | 8.00 | 0.34% | 950 |
| Dec 16, 2025 | 8.06 | 8.17 | 8.06 | 8.17 | 7.97 | -1.05% | 840 |
| Dec 15, 2025 | 8.34 | 8.36 | 8.26 | 8.26 | 8.06 | -0.47% | 11,600 |
| Dec 12, 2025 | 8.15 | 8.30 | 8.15 | 8.30 | 8.10 | 0.88% | 436 |
| Dec 11, 2025 | 7.99 | 8.23 | 7.99 | 8.23 | 8.03 | 3.07% | 157 |
| Dec 10, 2025 | 7.83 | 7.98 | 7.83 | 7.98 | 7.79 | 1.79% | 750 |
| Dec 9, 2025 | 7.73 | 7.84 | 7.73 | 7.84 | 7.65 | 1.76% | 10,675 |
| Dec 8, 2025 | 7.70 | 7.81 | 7.70 | 7.71 | 7.52 | -0.10% | 861 |
| Dec 5, 2025 | 7.71 | 7.74 | 7.71 | 7.72 | 7.53 | -1.25% | 2,519 |
| Dec 4, 2025 | 7.82 | 7.83 | 7.81 | 7.81 | 7.62 | 4.17% | 1,100 |
| Dec 3, 2025 | 7.43 | 7.50 | 7.43 | 7.50 | 7.32 | 1.08% | 150 |
| Dec 2, 2025 | 7.42 | 7.50 | 7.42 | 7.42 | 7.24 | -2.25% | 1,605 |
| Dec 1, 2025 | 7.45 | 7.59 | 7.45 | 7.59 | 7.41 | 0.04% | 835 |
| Nov 28, 2025 | 7.47 | 7.59 | 7.47 | 7.59 | 7.40 | 1.58% | 320 |
| Nov 27, 2025 | 7.45 | 7.47 | 7.45 | 7.47 | 7.29 | -0.82% | 1,700 |
| Nov 26, 2025 | 7.50 | 7.53 | 7.50 | 7.53 | 7.35 | 2.23% | 420 |
| Nov 25, 2025 | 7.23 | 7.44 | 7.23 | 7.37 | 7.19 | 0.31% | 4,200 |
| Nov 24, 2025 | 7.37 | 7.37 | 7.35 | 7.35 | 7.17 | 2.83% | 630 |
| Nov 21, 2025 | 7.06 | 7.14 | 7.06 | 7.14 | 6.97 | -3.85% | 665 |
| Nov 20, 2025 | 7.33 | 7.43 | 7.33 | 7.43 | 7.25 | 0.39% | 540 |
| Nov 19, 2025 | 7.53 | 7.62 | 7.40 | 7.40 | 7.22 | -2.49% | 270 |
| Nov 18, 2025 | 7.61 | 7.70 | 7.59 | 7.59 | 7.40 | -0.47% | 2,289 |
| Nov 17, 2025 | 7.60 | 7.63 | 7.59 | 7.63 | 7.44 | -0.13% | 20 |
| Nov 14, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.45 | -0.52% | - |
| Nov 13, 2025 | 7.67 | 7.79 | 7.67 | 7.68 | 7.49 | -2.95% | 630 |
| Nov 12, 2025 | 7.64 | 7.91 | 7.64 | 7.91 | 7.72 | 2.82% | 8,630 |
| Nov 11, 2025 | 7.63 | 7.69 | 7.63 | 7.69 | 7.50 | -2.40% | 4,535 |
| Nov 10, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.69 | -1.50% | - |
| Nov 7, 2025 | 7.98 | 8.00 | 7.98 | 8.00 | 7.81 | -4.13% | 200 |
| Nov 6, 2025 | 7.65 | 8.37 | 7.65 | 8.35 | 8.14 | 4.25% | 1,800 |
| Nov 5, 2025 | 7.80 | 8.01 | 7.80 | 8.01 | 7.81 | 2.84% | 140 |
| Nov 4, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.59 | -4.47% | - |
| Nov 3, 2025 | 8.02 | 8.15 | 8.02 | 8.15 | 7.95 | 0.17% | 500 |
| Oct 31, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 7.94 | -0.44% | - |
| Oct 30, 2025 | 8.20 | 8.20 | 8.17 | 8.17 | 7.97 | -0.97% | 500 |
| Oct 29, 2025 | 8.11 | 8.25 | 8.11 | 8.25 | 8.05 | 8.60% | 1,060 |
| Oct 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.41 | -1.18% | - |
| Oct 27, 2025 | 7.75 | 7.75 | 7.69 | 7.69 | 7.50 | 3.89% | 7,100 |