The Western Union Company (FRA:W3U)
Germany · Delayed Price · Currency is EUR 7.81
+0.06 (0.83%)
At close: Jan 30, 2026
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.83% | - |
| Jan 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.43% | - |
| Jan 28, 2026 | 7.77 | 7.88 | 7.77 | 7.86 | 7.86 | -0.47% | 550 |
| Jan 27, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -1.21% | 300 |
| Jan 26, 2026 | 8.05 | 8.05 | 7.99 | 7.99 | 7.99 | -0.71% | 350 |
| Jan 23, 2026 | 7.99 | 8.05 | 7.99 | 8.05 | 8.05 | -0.51% | 626 |
| Jan 22, 2026 | 7.91 | 8.09 | 7.91 | 8.09 | 8.09 | 4.09% | 1,225 |
| Jan 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.33% | - |
| Jan 20, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | -2.97% | 710 |
| Jan 19, 2026 | 7.99 | 8.04 | 7.99 | 8.04 | 8.04 | 0.35% | 1,000 |
| Jan 16, 2026 | 8.15 | 8.20 | 8.01 | 8.01 | 8.01 | -1.21% | 4,644 |
| Jan 15, 2026 | 8.04 | 8.11 | 8.04 | 8.11 | 8.11 | 3.58% | 2,124 |
| Jan 14, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -3.42% | - |
| Jan 13, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.61% | - |
| Jan 12, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.89% | - |
| Jan 9, 2026 | 8.28 | 8.40 | 8.28 | 8.40 | 8.40 | 3.45% | 200 |
| Jan 8, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.37% | - |
| Jan 7, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.44% | - |
| Jan 6, 2026 | 7.97 | 8.03 | 7.97 | 8.03 | 8.03 | 2.01% | 170 |
| Jan 5, 2026 | 7.93 | 7.93 | 7.88 | 7.88 | 7.88 | 0.11% | 500 |
| Jan 2, 2026 | 8.01 | 8.01 | 7.87 | 7.87 | 7.87 | 0.23% | 2,120 |
| Dec 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.30% | - |
| Dec 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.42% | - |
| Dec 23, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.01% | - |
| Dec 22, 2025 | 7.94 | 8.01 | 7.92 | 7.92 | 7.92 | -3.79% | 625 |
| Dec 19, 2025 | 8.17 | 8.23 | 8.17 | 8.23 | 8.03 | -0.80% | 450 |
| Dec 18, 2025 | 8.15 | 8.32 | 8.15 | 8.30 | 8.10 | 1.18% | 725 |
| Dec 17, 2025 | 8.28 | 8.29 | 8.20 | 8.20 | 8.00 | 0.34% | 950 |
| Dec 16, 2025 | 8.06 | 8.17 | 8.06 | 8.17 | 7.97 | -1.05% | 840 |
| Dec 15, 2025 | 8.34 | 8.36 | 8.26 | 8.26 | 8.06 | -0.47% | 11,600 |
| Dec 12, 2025 | 8.15 | 8.30 | 8.15 | 8.30 | 8.10 | 0.88% | 436 |
| Dec 11, 2025 | 7.99 | 8.23 | 7.99 | 8.23 | 8.03 | 3.07% | 157 |
| Dec 10, 2025 | 7.83 | 7.98 | 7.83 | 7.98 | 7.79 | 1.79% | 750 |
| Dec 9, 2025 | 7.73 | 7.84 | 7.73 | 7.84 | 7.65 | 1.76% | 10,675 |
| Dec 8, 2025 | 7.70 | 7.81 | 7.70 | 7.71 | 7.52 | -0.10% | 861 |
| Dec 5, 2025 | 7.71 | 7.74 | 7.71 | 7.72 | 7.53 | -1.25% | 2,519 |
| Dec 4, 2025 | 7.82 | 7.83 | 7.81 | 7.81 | 7.62 | 4.17% | 1,100 |
| Dec 3, 2025 | 7.43 | 7.50 | 7.43 | 7.50 | 7.32 | 1.08% | 150 |
| Dec 2, 2025 | 7.42 | 7.50 | 7.42 | 7.42 | 7.24 | -2.25% | 1,605 |
| Dec 1, 2025 | 7.45 | 7.59 | 7.45 | 7.59 | 7.41 | 0.04% | 835 |
| Nov 28, 2025 | 7.47 | 7.59 | 7.47 | 7.59 | 7.40 | 1.58% | 320 |
| Nov 27, 2025 | 7.45 | 7.47 | 7.45 | 7.47 | 7.29 | -0.82% | 1,700 |
| Nov 26, 2025 | 7.50 | 7.53 | 7.50 | 7.53 | 7.35 | 2.23% | 420 |
| Nov 25, 2025 | 7.23 | 7.44 | 7.23 | 7.37 | 7.19 | 0.31% | 4,200 |
| Nov 24, 2025 | 7.37 | 7.37 | 7.35 | 7.35 | 7.17 | 2.83% | 630 |
| Nov 21, 2025 | 7.06 | 7.14 | 7.06 | 7.14 | 6.97 | -3.85% | 665 |
| Nov 20, 2025 | 7.33 | 7.43 | 7.33 | 7.43 | 7.25 | 0.39% | 540 |
| Nov 19, 2025 | 7.53 | 7.62 | 7.40 | 7.40 | 7.22 | -2.49% | 270 |
| Nov 18, 2025 | 7.61 | 7.70 | 7.59 | 7.59 | 7.40 | -0.47% | 2,289 |
| Nov 17, 2025 | 7.60 | 7.63 | 7.59 | 7.63 | 7.44 | -0.13% | 20 |