The Western Union Company (FRA:W3U)
Germany · Delayed Price · Currency is EUR 7.99
-0.05 (-0.60%)
Apr 24, 2026, 8:04 AM CET
FRA:W3U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | - | -0.77% | 1,500 |
| Apr 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.55% | - |
| Apr 21, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.98% | - |
| Apr 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.87% | - |
| Apr 17, 2026 | 7.87 | 8.05 | 7.87 | 8.05 | 8.05 | 4.38% | 1,500 |
| Apr 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.05% | - |
| Apr 15, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% | - |
| Apr 14, 2026 | 7.67 | 7.74 | 7.67 | 7.74 | 7.74 | 1.10% | 400 |
| Apr 13, 2026 | 7.53 | 7.65 | 7.53 | 7.65 | 7.65 | 0.05% | 3,000 |
| Apr 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.90% | - |
| Apr 9, 2026 | 7.57 | 7.58 | 7.57 | 7.58 | 7.58 | -0.89% | 540 |
| Apr 8, 2026 | 7.68 | 7.76 | 7.65 | 7.65 | 7.65 | 0.03% | 596 |
| Apr 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.46% | 480 |
| Apr 2, 2026 | 7.24 | 7.39 | 7.24 | 7.39 | 7.39 | -2.72% | 406 |
| Apr 1, 2026 | 7.51 | 7.69 | 7.51 | 7.60 | 7.60 | 0.05% | 1,080 |
| Mar 31, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.00% | - |
| Mar 30, 2026 | 7.56 | 7.67 | 7.56 | 7.67 | 7.67 | 0.95% | 2,000 |
| Mar 27, 2026 | 7.76 | 7.76 | 7.60 | 7.60 | 7.60 | -2.84% | 700 |
| Mar 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.40% | - |
| Mar 25, 2026 | 7.89 | 8.01 | 7.89 | 8.01 | 8.01 | 0.21% | 2,948 |
| Mar 24, 2026 | 7.87 | 8.00 | 7.87 | 8.00 | 8.00 | 3.13% | 894 |
| Mar 23, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | -0.63% | - |
| Mar 20, 2026 | 7.87 | 8.01 | 7.80 | 7.80 | 7.80 | -0.80% | 900 |
| Mar 19, 2026 | 7.80 | 7.87 | 7.75 | 7.87 | 7.87 | -0.43% | 2,400 |
| Mar 18, 2026 | 8.05 | 8.09 | 7.90 | 7.90 | 7.90 | -0.93% | 18,700 |
| Mar 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.96% | - |
| Mar 16, 2026 | 8.33 | 8.33 | 8.22 | 8.22 | 8.01 | -2.24% | 500 |
| Mar 13, 2026 | 8.40 | 8.41 | 8.40 | 8.41 | 8.20 | -1.63% | 200 |
| Mar 12, 2026 | 8.43 | 8.54 | 8.43 | 8.54 | 8.33 | 0.52% | 300 |
| Mar 11, 2026 | 8.34 | 8.50 | 8.34 | 8.50 | 8.29 | 2.32% | 750 |
| Mar 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.10 | 0.01% | - |
| Mar 9, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.10 | -0.02% | - |
| Mar 6, 2026 | 8.30 | 8.40 | 8.30 | 8.31 | 8.10 | 1.61% | 710 |
| Mar 5, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.97 | 0.27% | - |
| Mar 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.95 | -0.10% | - |
| Mar 3, 2026 | 8.21 | 8.22 | 8.16 | 8.16 | 7.96 | -0.55% | 450 |
| Mar 2, 2026 | 8.05 | 8.21 | 8.05 | 8.21 | 8.00 | 1.84% | 1,300 |
| Feb 27, 2026 | 8.01 | 8.10 | 8.01 | 8.06 | 7.86 | -0.51% | 2,720 |
| Feb 26, 2026 | 8.16 | 8.27 | 8.10 | 8.10 | 7.90 | 0.04% | 1,000 |
| Feb 25, 2026 | 7.93 | 8.10 | 7.93 | 8.10 | 7.90 | -0.63% | 1,100 |
| Feb 24, 2026 | 7.77 | 8.15 | 7.77 | 8.15 | 7.95 | 4.31% | 600 |
| Feb 23, 2026 | 7.74 | 7.85 | 7.67 | 7.81 | 7.62 | 3.32% | 10,600 |
| Feb 20, 2026 | 8.07 | 8.07 | 7.54 | 7.56 | 7.37 | -6.67% | 3,657 |
| Feb 19, 2026 | 8.11 | 8.25 | 8.10 | 8.10 | 7.90 | 0.51% | 2,100 |
| Feb 18, 2026 | 7.98 | 8.06 | 7.98 | 8.06 | 7.86 | 0.74% | 500 |
| Feb 17, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 7.80 | -3.21% | 200 |
| Feb 16, 2026 | 8.07 | 8.27 | 8.07 | 8.27 | 8.06 | 0.10% | 2,950 |
| Feb 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.05 | -1.74% | 188 |
| Feb 12, 2026 | 8.31 | 8.40 | 8.31 | 8.40 | 8.19 | 0.04% | 60 |
| Feb 11, 2026 | 8.43 | 8.43 | 8.40 | 8.40 | 8.19 | 0.48% | 500 |