The Western Union Company (FRA:W3U)
Germany · Delayed Price · Currency is EUR 7.68
+0.49 (6.75%)
Jul 20, 2026, 3:16 PM CET
FRA:W3U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.70 | 7.71 | 7.70 | 7.71 | - | 7.12% | 2,500 |
| Jul 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.76% | - |
| Jul 16, 2026 | 6.96 | 7.14 | 6.96 | 7.14 | 7.14 | 4.35% | 740 |
| Jul 15, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.03% | - |
| Jul 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.23% | - |
| Jul 13, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.80% | - |
| Jul 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.62% | - |
| Jul 9, 2026 | 6.74 | 6.84 | 6.74 | 6.81 | 6.81 | -1.53% | 535 |
| Jul 8, 2026 | 6.89 | 6.92 | 6.89 | 6.92 | 6.92 | -1.14% | 500 |
| Jul 7, 2026 | 6.93 | 7.06 | 6.93 | 7.00 | 7.00 | -1.55% | 242 |
| Jul 6, 2026 | 7.06 | 7.11 | 7.06 | 7.11 | 7.11 | 0.99% | 1,973 |
| Jul 3, 2026 | 6.96 | 7.06 | 6.96 | 7.04 | 7.04 | 1.76% | 10,068 |
| Jul 2, 2026 | 6.84 | 6.92 | 6.84 | 6.92 | 6.92 | 1.08% | 10 |
| Jul 1, 2026 | 6.69 | 6.84 | 6.69 | 6.84 | 6.84 | 2.73% | 562 |
| Jun 30, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.36% | - |
| Jun 29, 2026 | 6.53 | 6.64 | 6.53 | 6.64 | 6.64 | 1.07% | 150 |
| Jun 26, 2026 | 6.36 | 6.57 | 6.36 | 6.57 | 6.57 | 3.37% | 2,000 |
| Jun 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% | - |
| Jun 24, 2026 | 6.13 | 6.37 | 6.13 | 6.37 | 6.37 | 4.49% | 2,430 |
| Jun 23, 2026 | 6.18 | 6.25 | 6.10 | 6.10 | 6.10 | -1.61% | 10,527 |
| Jun 22, 2026 | 6.19 | 6.35 | 6.19 | 6.20 | 6.20 | -1.77% | 500 |
| Jun 19, 2026 | 6.18 | 6.31 | 6.18 | 6.31 | 6.31 | 1.97% | 2,000 |
| Jun 18, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -2.21% | - |
| Jun 17, 2026 | 6.32 | 6.33 | 6.32 | 6.33 | 6.33 | 0.48% | 275 |
| Jun 16, 2026 | 6.27 | 6.34 | 6.27 | 6.30 | 6.30 | -0.44% | 3,037 |
| Jun 15, 2026 | 6.53 | 6.61 | 6.53 | 6.53 | 6.33 | 1.94% | 10,150 |
| Jun 12, 2026 | 6.29 | 6.41 | 6.29 | 6.41 | 6.21 | 1.14% | 11,000 |
| Jun 11, 2026 | 6.38 | 6.42 | 6.32 | 6.33 | 6.14 | -0.41% | 20,560 |
| Jun 10, 2026 | 6.40 | 6.49 | 6.36 | 6.36 | 6.16 | 0.60% | 540 |
| Jun 9, 2026 | 6.36 | 6.36 | 6.32 | 6.32 | 6.13 | -1.22% | 300 |
| Jun 8, 2026 | 6.47 | 6.57 | 6.36 | 6.40 | 6.20 | -1.51% | 9,377 |
| Jun 5, 2026 | 6.65 | 6.75 | 6.46 | 6.50 | 6.30 | -5.14% | 3,096 |
| Jun 4, 2026 | 6.76 | 6.85 | 6.76 | 6.85 | 6.64 | 0.15% | 250 |
| Jun 3, 2026 | 6.82 | 6.96 | 6.76 | 6.84 | 6.63 | -1.38% | 2,400 |
| Jun 2, 2026 | 6.97 | 7.06 | 6.94 | 6.94 | 6.72 | -0.91% | 700 |
| Jun 1, 2026 | 7.03 | 7.03 | 7.00 | 7.00 | 6.78 | 0.72% | 15,816 |
| May 29, 2026 | 6.94 | 7.07 | 6.94 | 6.95 | 6.74 | -1.14% | 7,209 |
| May 28, 2026 | 6.99 | 7.10 | 6.95 | 7.03 | 6.81 | 0.69% | 1,620 |
| May 27, 2026 | 7.04 | 7.20 | 6.98 | 6.98 | 6.77 | -1.24% | 633 |
| May 26, 2026 | 7.26 | 7.26 | 7.07 | 7.07 | 6.85 | -1.45% | 20,000 |
| May 25, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 6.95 | -2.31% | - |
| May 22, 2026 | 7.27 | 7.34 | 7.27 | 7.34 | 7.12 | -0.33% | 3,520 |
| May 21, 2026 | 7.32 | 7.43 | 7.32 | 7.37 | 7.14 | 0.44% | 830 |
| May 20, 2026 | 7.14 | 7.34 | 7.14 | 7.34 | 7.11 | 1.92% | 140 |
| May 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 6.98 | 0.22% | - |
| May 18, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 6.96 | -0.17% | 60 |
| May 15, 2026 | 7.09 | 7.25 | 7.09 | 7.19 | 6.97 | -1.32% | 11,934 |
| May 14, 2026 | 7.17 | 7.36 | 7.17 | 7.29 | 7.06 | -0.14% | 1,357 |
| May 13, 2026 | 7.49 | 7.49 | 7.30 | 7.30 | 7.07 | -3.31% | 600 |
| May 12, 2026 | 7.59 | 7.59 | 7.55 | 7.55 | 7.32 | -1.15% | 2,000 |