The Western Union Company (FRA:W3U)
Germany · Delayed Price · Currency is EUR 5.69
+0.19 (3.38%)
Oct 23, 2026, 8:02 AM CEST
FRA:W3U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 3.38% | 600 |
| Oct 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.15% | - |
| Oct 21, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.64% | - |
| Oct 20, 2026 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | 2.34% | 600 |
| Oct 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.23% | - |
| Oct 16, 2026 | 5.52 | 5.54 | 5.50 | 5.54 | 5.54 | 3.47% | 25,000 |
| Oct 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.11% | 69 |
| Oct 14, 2026 | 5.41 | 5.49 | 5.41 | 5.41 | 5.41 | -2.06% | 200 |
| Oct 13, 2026 | 5.43 | 5.53 | 5.43 | 5.53 | 5.53 | 0.95% | 1,000 |
| Oct 12, 2026 | 5.43 | 5.48 | 5.43 | 5.48 | 5.48 | -1.83% | 10,000 |
| Oct 9, 2026 | 5.61 | 5.61 | 5.58 | 5.58 | 5.58 | -1.52% | 78 |
| Oct 8, 2026 | 5.43 | 5.66 | 5.43 | 5.66 | 5.66 | 3.17% | 225 |
| Oct 7, 2026 | 5.44 | 5.49 | 5.44 | 5.49 | 5.49 | 0.29% | 180 |
| Oct 6, 2026 | 5.40 | 5.47 | 5.40 | 5.47 | 5.47 | 0.96% | 4,500 |
| Oct 5, 2026 | 5.33 | 5.44 | 5.33 | 5.42 | 5.42 | 0.59% | 800 |
| Oct 2, 2026 | 5.32 | 5.39 | 5.32 | 5.39 | 5.39 | 1.81% | 20 |
| Oct 1, 2026 | 5.21 | 5.29 | 5.21 | 5.29 | 5.29 | 1.15% | 1,476 |
| Sep 30, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -2.20% | - |
| Sep 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.71% | - |
| Sep 28, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.09% | - |
| Sep 25, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.11% | 2,000 |
| Sep 24, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.26% | - |
| Sep 23, 2026 | 5.42 | 5.42 | 5.39 | 5.39 | 5.39 | 0.41% | 4,420 |
| Sep 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.22% | - |
| Sep 21, 2026 | 5.42 | 5.48 | 5.36 | 5.36 | 5.36 | -5.53% | 11,000 |
| Sep 18, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.46% | - |
| Sep 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.35% | 120 |
| Sep 16, 2026 | 5.72 | 5.79 | 5.62 | 5.62 | 5.62 | -3.97% | 21,200 |
| Sep 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.86 | 1.85% | - |
| Sep 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.75 | -0.77% | - |
| Sep 11, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 5.79 | -0.50% | 160 |
| Sep 10, 2026 | 5.93 | 6.03 | 5.93 | 6.03 | 5.82 | 2.38% | 1,500 |
| Sep 9, 2026 | 6.07 | 6.07 | 5.89 | 5.89 | 5.69 | -3.51% | 652 |
| Sep 8, 2026 | 6.20 | 6.29 | 6.10 | 6.10 | 5.90 | -3.36% | 795 |
| Sep 7, 2026 | 6.16 | 6.31 | 6.16 | 6.31 | 6.10 | 2.00% | 1,545 |
| Sep 4, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 5.98 | -0.99% | - |
| Sep 3, 2026 | 6.27 | 6.27 | 6.25 | 6.25 | 6.04 | 1.86% | 20 |
| Sep 2, 2026 | 6.05 | 6.14 | 6.05 | 6.14 | 5.93 | -1.35% | 1,900 |
| Sep 1, 2026 | 6.13 | 6.22 | 6.13 | 6.22 | 6.01 | 0.32% | 14,500 |
| Aug 31, 2026 | 6.21 | 6.22 | 6.20 | 6.20 | 5.99 | -0.48% | 13,886 |
| Aug 28, 2026 | 6.20 | 6.23 | 6.20 | 6.23 | 6.02 | 0.52% | 350 |
| Aug 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.99 | -0.93% | - |
| Aug 26, 2026 | 6.34 | 6.34 | 6.26 | 6.26 | 6.05 | 0.16% | 367 |
| Aug 25, 2026 | 6.27 | 6.33 | 6.25 | 6.25 | 6.04 | -0.86% | 738 |
| Aug 24, 2026 | 6.22 | 6.30 | 6.22 | 6.30 | 6.09 | 0.32% | 160 |
| Aug 21, 2026 | 6.20 | 6.28 | 6.20 | 6.28 | 6.07 | 2.95% | 200 |
| Aug 20, 2026 | 6.18 | 6.18 | 6.10 | 6.10 | 5.90 | -2.40% | 1,700 |
| Aug 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.04 | 0.22% | 100 |
| Aug 18, 2026 | 6.15 | 6.24 | 6.15 | 6.24 | 6.03 | -2.41% | 400 |
| Aug 17, 2026 | 6.38 | 6.39 | 6.38 | 6.39 | 6.18 | 0.16% | 349 |