The Western Union Company (FRA:W3U)
Germany · Delayed Price · Currency is EUR 6.26
+0.01 (0.16%)
Aug 26, 2026, 5:14 PM CET
FRA:W3U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.27 | 6.33 | 6.25 | 6.25 | 6.25 | -0.86% | 738 |
| Aug 24, 2026 | 6.22 | 6.30 | 6.22 | 6.30 | 6.30 | 0.32% | 160 |
| Aug 21, 2026 | 6.20 | 6.28 | 6.20 | 6.28 | 6.28 | 2.95% | 200 |
| Aug 20, 2026 | 6.18 | 6.18 | 6.10 | 6.10 | 6.10 | -2.40% | 1,700 |
| Aug 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.22% | 100 |
| Aug 18, 2026 | 6.15 | 6.24 | 6.15 | 6.24 | 6.24 | -2.41% | 400 |
| Aug 17, 2026 | 6.38 | 6.39 | 6.38 | 6.39 | 6.39 | 0.16% | 349 |
| Aug 14, 2026 | 6.46 | 6.46 | 6.38 | 6.38 | 6.38 | 0.31% | 1,400 |
| Aug 13, 2026 | 6.15 | 6.36 | 6.15 | 6.36 | 6.36 | 4.13% | 200 |
| Aug 12, 2026 | 6.07 | 6.11 | 6.07 | 6.11 | 6.11 | 1.13% | 500 |
| Aug 11, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.37% | 15,200 |
| Aug 10, 2026 | 6.05 | 6.12 | 6.03 | 6.12 | 6.12 | -0.42% | 15,200 |
| Aug 7, 2026 | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | -0.84% | 160 |
| Aug 6, 2026 | 6.26 | 6.36 | 6.20 | 6.20 | 6.20 | -1.08% | 320 |
| Aug 5, 2026 | 6.30 | 6.35 | 6.27 | 6.27 | 6.27 | 6.67% | 758 |
| Aug 4, 2026 | 5.69 | 5.88 | 5.65 | 5.88 | 5.88 | 2.44% | 12,350 |
| Aug 3, 2026 | 5.60 | 5.74 | 5.59 | 5.74 | 5.74 | -5.66% | 2,562 |
| Jul 31, 2026 | 6.26 | 6.34 | 5.99 | 6.08 | 6.08 | -14.60% | 2,648 |
| Jul 30, 2026 | 7.10 | 7.12 | 7.02 | 7.12 | 7.12 | -0.84% | 685 |
| Jul 29, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.83% | - |
| Jul 28, 2026 | 7.16 | 7.32 | 7.16 | 7.32 | 7.32 | 0.66% | 2,000 |
| Jul 27, 2026 | 7.19 | 7.27 | 7.19 | 7.27 | 7.27 | 3.21% | 9,822 |
| Jul 24, 2026 | 7.23 | 7.23 | 7.04 | 7.04 | 7.04 | -4.32% | 200 |
| Jul 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.97% | - |
| Jul 22, 2026 | 7.45 | 7.51 | 7.44 | 7.51 | 7.51 | -0.42% | 1,050 |
| Jul 21, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.85% | - |
| Jul 20, 2026 | 7.70 | 7.71 | 7.68 | 7.68 | 7.68 | 6.75% | 3,850 |
| Jul 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.76% | - |
| Jul 16, 2026 | 6.96 | 7.14 | 6.96 | 7.14 | 7.14 | 4.35% | 740 |
| Jul 15, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.03% | - |
| Jul 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.23% | - |
| Jul 13, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.80% | - |
| Jul 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.62% | - |
| Jul 9, 2026 | 6.74 | 6.84 | 6.74 | 6.81 | 6.81 | -1.53% | 535 |
| Jul 8, 2026 | 6.89 | 6.92 | 6.89 | 6.92 | 6.92 | -1.14% | 500 |
| Jul 7, 2026 | 6.93 | 7.06 | 6.93 | 7.00 | 7.00 | -1.55% | 242 |
| Jul 6, 2026 | 7.06 | 7.11 | 7.06 | 7.11 | 7.11 | 0.99% | 1,973 |
| Jul 3, 2026 | 6.96 | 7.06 | 6.96 | 7.04 | 7.04 | 1.76% | 10,068 |
| Jul 2, 2026 | 6.84 | 6.92 | 6.84 | 6.92 | 6.92 | 1.08% | 10 |
| Jul 1, 2026 | 6.69 | 6.84 | 6.69 | 6.84 | 6.84 | 2.73% | 562 |
| Jun 30, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.36% | - |
| Jun 29, 2026 | 6.53 | 6.64 | 6.53 | 6.64 | 6.64 | 1.07% | 150 |
| Jun 26, 2026 | 6.36 | 6.57 | 6.36 | 6.57 | 6.57 | 3.37% | 2,000 |
| Jun 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% | - |
| Jun 24, 2026 | 6.13 | 6.37 | 6.13 | 6.37 | 6.37 | 4.49% | 2,430 |
| Jun 23, 2026 | 6.18 | 6.25 | 6.10 | 6.10 | 6.10 | -1.61% | 10,527 |
| Jun 22, 2026 | 6.19 | 6.35 | 6.19 | 6.20 | 6.20 | -1.77% | 500 |
| Jun 19, 2026 | 6.18 | 6.31 | 6.18 | 6.31 | 6.31 | 1.97% | 2,000 |
| Jun 18, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -2.21% | - |
| Jun 17, 2026 | 6.32 | 6.33 | 6.32 | 6.33 | 6.33 | 0.48% | 275 |