The Western Union Company (FRA:W3U)
Germany · Delayed Price · Currency is EUR 6.76
-0.18 (-2.54%)
Jun 3, 2026, 4:32 PM CET
FRA:W3U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.97 | 7.06 | 6.94 | 6.94 | 6.94 | -0.91% | 700 |
| Jun 1, 2026 | 7.03 | 7.03 | 7.00 | 7.00 | 7.00 | 0.72% | 15,816 |
| May 29, 2026 | 6.94 | 7.07 | 6.94 | 6.95 | 6.95 | -1.14% | 7,209 |
| May 28, 2026 | 6.99 | 7.10 | 6.95 | 7.03 | 7.03 | 0.69% | 1,620 |
| May 27, 2026 | 7.04 | 7.20 | 6.98 | 6.98 | 6.98 | -1.24% | 633 |
| May 26, 2026 | 7.26 | 7.26 | 7.07 | 7.07 | 7.07 | -1.45% | 20,000 |
| May 25, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.31% | - |
| May 22, 2026 | 7.27 | 7.34 | 7.27 | 7.34 | 7.34 | -0.33% | 3,520 |
| May 21, 2026 | 7.32 | 7.43 | 7.32 | 7.37 | 7.37 | 0.44% | 830 |
| May 20, 2026 | 7.14 | 7.34 | 7.14 | 7.34 | 7.34 | 1.92% | 140 |
| May 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.22% | 60 |
| May 18, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.17% | 60 |
| May 15, 2026 | 7.09 | 7.25 | 7.09 | 7.19 | 7.19 | -1.32% | 11,934 |
| May 14, 2026 | 7.17 | 7.36 | 7.17 | 7.29 | 7.29 | -0.14% | 1,357 |
| May 13, 2026 | 7.49 | 7.49 | 7.30 | 7.30 | 7.30 | -3.31% | 600 |
| May 12, 2026 | 7.59 | 7.59 | 7.55 | 7.55 | 7.55 | -1.15% | 2,000 |
| May 11, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.03% | - |
| May 8, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 7.80 | 1.83% | 10 |
| May 7, 2026 | 7.70 | 7.70 | 7.66 | 7.66 | 7.66 | 0.42% | 440 |
| May 6, 2026 | 7.73 | 7.89 | 7.62 | 7.62 | 7.62 | -2.73% | 1,817 |
| May 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.78% | - |
| May 4, 2026 | 7.78 | 8.02 | 7.78 | 7.90 | 7.90 | 2.60% | 392 |
| Apr 30, 2026 | 7.64 | 7.70 | 7.64 | 7.70 | 7.70 | -0.65% | 10 |
| Apr 29, 2026 | 7.73 | 7.75 | 7.73 | 7.75 | 7.75 | -3.13% | 1,105 |
| Apr 28, 2026 | 7.89 | 8.00 | 7.89 | 8.00 | 8.00 | 4.52% | 137 |
| Apr 27, 2026 | 7.61 | 7.65 | 7.61 | 7.65 | 7.65 | 4.79% | 20 |
| Apr 24, 2026 | 7.99 | 7.99 | 6.96 | 7.30 | 7.30 | -9.15% | 2,800 |
| Apr 23, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.77% | - |
| Apr 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.55% | - |
| Apr 21, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.98% | - |
| Apr 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.87% | - |
| Apr 17, 2026 | 7.87 | 8.05 | 7.87 | 8.05 | 8.05 | 4.38% | 1,500 |
| Apr 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.05% | - |
| Apr 15, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% | - |
| Apr 14, 2026 | 7.67 | 7.74 | 7.67 | 7.74 | 7.74 | 1.10% | 400 |
| Apr 13, 2026 | 7.53 | 7.65 | 7.53 | 7.65 | 7.65 | 0.05% | 3,000 |
| Apr 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.90% | - |
| Apr 9, 2026 | 7.57 | 7.58 | 7.57 | 7.58 | 7.58 | -0.89% | 540 |
| Apr 8, 2026 | 7.68 | 7.76 | 7.65 | 7.65 | 7.65 | 0.03% | 596 |
| Apr 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.46% | 480 |
| Apr 2, 2026 | 7.24 | 7.39 | 7.24 | 7.39 | 7.39 | -2.72% | 406 |
| Apr 1, 2026 | 7.51 | 7.69 | 7.51 | 7.60 | 7.60 | 0.05% | 1,080 |
| Mar 31, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.00% | - |
| Mar 30, 2026 | 7.56 | 7.67 | 7.56 | 7.67 | 7.67 | 0.95% | 2,000 |
| Mar 27, 2026 | 7.76 | 7.76 | 7.60 | 7.60 | 7.60 | -2.84% | 700 |
| Mar 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.40% | - |
| Mar 25, 2026 | 7.89 | 8.01 | 7.89 | 8.01 | 8.01 | 0.21% | 2,948 |
| Mar 24, 2026 | 7.87 | 8.00 | 7.87 | 8.00 | 8.00 | 3.13% | 894 |
| Mar 23, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | -0.63% | - |
| Mar 20, 2026 | 7.87 | 8.01 | 7.80 | 7.80 | 7.80 | -0.80% | 900 |