Watts Water Technologies, Inc. (FRA:W3W)
Germany · Delayed Price · Currency is EUR 234.00
-1.55 (-0.66%)
At close: Dec 1, 2025
Watts Water Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.55 | -0.84% | - |
| Nov 27, 2025 | 236.00 | 238.00 | 236.00 | 238.00 | 237.55 | - | - |
| Nov 26, 2025 | 236.00 | 238.00 | 236.00 | 238.00 | 237.55 | - | - |
| Nov 25, 2025 | 232.00 | 238.00 | 232.00 | 238.00 | 237.55 | 1.71% | - |
| Nov 24, 2025 | 232.00 | 234.00 | 232.00 | 234.00 | 233.56 | - | - |
| Nov 21, 2025 | 228.00 | 234.00 | 228.00 | 234.00 | 233.56 | 2.63% | - |
| Nov 20, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.57 | -0.87% | - |
| Nov 19, 2025 | 226.00 | 230.00 | 226.00 | 230.00 | 229.56 | 0.88% | - |
| Nov 18, 2025 | 226.00 | 228.00 | 226.00 | 228.00 | 227.57 | - | - |
| Nov 17, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.57 | -1.72% | - |
| Nov 14, 2025 | 230.00 | 232.00 | 230.00 | 232.00 | 231.56 | - | - |
| Nov 13, 2025 | 234.00 | 234.00 | 232.00 | 232.00 | 231.56 | -2.52% | - |
| Nov 12, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | 237.55 | 0.85% | - |
| Nov 11, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.55 | -0.84% | - |
| Nov 10, 2025 | 232.00 | 238.00 | 232.00 | 238.00 | 237.55 | 0.85% | - |
| Nov 7, 2025 | 226.00 | 236.00 | 226.00 | 236.00 | 235.55 | 3.51% | - |
| Nov 6, 2025 | 242.00 | 242.00 | 228.00 | 228.00 | 227.57 | -3.39% | - |
| Nov 5, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.55 | 1.72% | - |
| Nov 4, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 231.56 | -0.85% | - |
| Nov 3, 2025 | 232.00 | 234.00 | 232.00 | 234.00 | 233.56 | - | - |
| Oct 31, 2025 | 232.00 | 234.00 | 232.00 | 234.00 | 233.56 | - | - |
| Oct 30, 2025 | 232.00 | 234.00 | 232.00 | 234.00 | 233.56 | - | - |
| Oct 29, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.56 | - | - |
| Oct 28, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.56 | -0.85% | - |
| Oct 27, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.55 | - | - |
| Oct 24, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.55 | -0.84% | - |
| Oct 23, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 237.55 | -1.65% | - |
| Oct 22, 2025 | 238.00 | 242.00 | 238.00 | 242.00 | 241.54 | - | - |
| Oct 21, 2025 | 238.00 | 242.00 | 238.00 | 242.00 | 241.54 | 1.68% | - |
| Oct 20, 2025 | 232.00 | 238.00 | 232.00 | 238.00 | 237.55 | 1.71% | - |
| Oct 17, 2025 | 232.00 | 234.00 | 232.00 | 234.00 | 233.56 | - | - |
| Oct 16, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.56 | -0.85% | - |
| Oct 15, 2025 | 232.00 | 236.00 | 232.00 | 236.00 | 235.55 | 0.85% | - |
| Oct 14, 2025 | 230.00 | 234.00 | 230.00 | 234.00 | 233.56 | - | - |
| Oct 13, 2025 | 226.00 | 234.00 | 226.00 | 234.00 | 233.56 | 2.63% | - |
| Oct 10, 2025 | 232.00 | 236.00 | 228.00 | 228.00 | 227.57 | -3.39% | - |
| Oct 9, 2025 | 238.00 | 238.00 | 236.00 | 236.00 | 235.55 | -1.67% | - |
| Oct 8, 2025 | 236.00 | 240.00 | 236.00 | 240.00 | 239.54 | 1.69% | - |
| Oct 7, 2025 | 238.00 | 238.00 | 236.00 | 236.00 | 235.55 | -1.67% | - |
| Oct 6, 2025 | 238.00 | 240.00 | 238.00 | 240.00 | 239.54 | - | - |
| Oct 3, 2025 | 236.00 | 240.00 | 236.00 | 240.00 | 239.54 | 0.84% | - |
| Oct 2, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | 237.55 | 0.85% | - |
| Oct 1, 2025 | 234.00 | 236.00 | 234.00 | 236.00 | 235.55 | - | - |
| Sep 30, 2025 | 232.00 | 236.00 | 232.00 | 236.00 | 235.55 | 0.85% | - |
| Sep 29, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.56 | -0.85% | - |
| Sep 26, 2025 | 232.00 | 236.00 | 232.00 | 236.00 | 235.55 | 0.85% | - |
| Sep 25, 2025 | 232.00 | 234.00 | 232.00 | 234.00 | 233.56 | - | - |
| Sep 24, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.56 | - | - |
| Sep 23, 2025 | 234.00 | 240.00 | 234.00 | 234.00 | 233.56 | -0.85% | 18 |
| Sep 22, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.55 | -0.84% | - |