Watts Water Technologies, Inc. (FRA:W3W)
Germany · Delayed Price · Currency is EUR 250.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:W3W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Mar 26, 2026 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | -2.34% | - |
| Mar 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Mar 24, 2026 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 2.40% | - |
| Mar 23, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 0.81% | - |
| Mar 20, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | -1.59% | - |
| Mar 19, 2026 | 256.00 | 256.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Mar 18, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Mar 17, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 0.78% | - |
| Mar 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Mar 13, 2026 | 262.00 | 262.00 | 258.00 | 258.00 | 258.00 | -1.53% | - |
| Mar 12, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Mar 11, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 266.00 | 1.53% | - |
| Mar 10, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Mar 9, 2026 | 256.00 | 262.00 | 256.00 | 262.00 | 262.00 | - | - |
| Mar 6, 2026 | 266.00 | 266.00 | 262.00 | 262.00 | 262.00 | -2.24% | - |
| Mar 5, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | -2.19% | - |
| Mar 4, 2026 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | - | - |
| Mar 3, 2026 | 272.00 | 274.00 | 272.00 | 274.00 | 274.00 | -1.44% | - |
| Mar 2, 2026 | 272.00 | 278.00 | 272.00 | 278.00 | 278.00 | 0.72% | - |
| Feb 27, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | -1.43% | 70 |
| Feb 26, 2026 | 274.00 | 284.00 | 274.00 | 280.00 | 279.57 | 0.72% | 15 |
| Feb 25, 2026 | 276.00 | 278.00 | 276.00 | 278.00 | 277.57 | - | - |
| Feb 24, 2026 | 272.00 | 278.00 | 272.00 | 278.00 | 277.57 | 1.46% | - |
| Feb 23, 2026 | 270.00 | 274.00 | 270.00 | 274.00 | 273.57 | -0.72% | - |
| Feb 20, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.57 | -0.72% | - |
| Feb 19, 2026 | 276.00 | 278.00 | 276.00 | 278.00 | 277.57 | - | - |
| Feb 18, 2026 | 274.00 | 284.00 | 274.00 | 278.00 | 277.57 | - | 50 |
| Feb 17, 2026 | 272.00 | 278.00 | 272.00 | 278.00 | 277.57 | 2.21% | 10 |
| Feb 16, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 271.58 | -0.73% | - |
| Feb 13, 2026 | 278.00 | 278.00 | 274.00 | 274.00 | 273.57 | -2.14% | - |
| Feb 12, 2026 | 262.00 | 280.00 | 262.00 | 280.00 | 279.57 | 6.06% | 10 |
| Feb 11, 2026 | 260.00 | 264.00 | 260.00 | 264.00 | 263.59 | - | - |
| Feb 10, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.59 | -1.49% | - |
| Feb 9, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 267.58 | - | - |
| Feb 6, 2026 | 258.00 | 268.00 | 258.00 | 268.00 | 267.58 | 2.29% | - |
| Feb 5, 2026 | 256.00 | 262.00 | 256.00 | 262.00 | 261.59 | 0.77% | - |
| Feb 4, 2026 | 254.00 | 260.00 | 254.00 | 260.00 | 259.60 | 1.56% | - |
| Feb 3, 2026 | 254.00 | 256.00 | 254.00 | 256.00 | 255.60 | -0.78% | - |
| Feb 2, 2026 | 248.00 | 258.00 | 248.00 | 258.00 | 257.60 | 3.20% | - |
| Jan 30, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 249.61 | 1.63% | - |
| Jan 29, 2026 | 242.00 | 246.00 | 242.00 | 246.00 | 245.62 | 0.82% | - |
| Jan 28, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.62 | -0.81% | - |
| Jan 27, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 245.62 | -1.60% | - |
| Jan 26, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 249.61 | -0.79% | 50 |
| Jan 23, 2026 | 254.00 | 254.00 | 252.00 | 252.00 | 251.61 | -1.56% | - |
| Jan 22, 2026 | 254.00 | 256.00 | 254.00 | 256.00 | 255.60 | - | - |
| Jan 21, 2026 | 244.00 | 256.00 | 244.00 | 256.00 | 255.60 | 4.07% | - |
| Jan 20, 2026 | 250.00 | 250.00 | 246.00 | 246.00 | 245.62 | -1.60% | - |
| Jan 19, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 249.61 | -2.34% | - |