Watts Water Technologies, Inc. (FRA:W3W)
Germany · Delayed Price · Currency is EUR 252.00
-4.00 (-1.56%)
At close: Jan 19, 2026
Watts Water Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 1.63% | - |
| Jan 29, 2026 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 0.82% | - |
| Jan 28, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| Jan 27, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Jan 26, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | -0.79% | 50 |
| Jan 23, 2026 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | -1.56% | - |
| Jan 22, 2026 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | - | - |
| Jan 21, 2026 | 244.00 | 256.00 | 244.00 | 256.00 | 256.00 | 4.07% | - |
| Jan 20, 2026 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Jan 19, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | -2.34% | - |
| Jan 16, 2026 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 0.79% | - |
| Jan 15, 2026 | 246.00 | 256.00 | 246.00 | 254.00 | 254.00 | 3.25% | 50 |
| Jan 14, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Jan 13, 2026 | 242.00 | 250.00 | 242.00 | 246.00 | 246.00 | 0.82% | 200 |
| Jan 12, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | -0.81% | - |
| Jan 9, 2026 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 1.65% | - |
| Jan 8, 2026 | 238.00 | 242.00 | 238.00 | 242.00 | 242.00 | 0.83% | - |
| Jan 7, 2026 | 240.00 | 240.00 | 238.00 | 240.00 | 240.00 | - | - |
| Jan 6, 2026 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 0.84% | - |
| Jan 5, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 0.85% | - |
| Jan 2, 2026 | 232.00 | 236.00 | 232.00 | 236.00 | 236.00 | - | - |
| Dec 30, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Dec 29, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Dec 23, 2025 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 0.84% | - |
| Dec 22, 2025 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 0.85% | - |
| Dec 19, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Dec 18, 2025 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | 1.71% | - |
| Dec 17, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Dec 16, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Dec 15, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 0.85% | - |
| Dec 12, 2025 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | - | - |
| Dec 11, 2025 | 232.00 | 236.00 | 232.00 | 236.00 | 236.00 | 0.85% | - |
| Dec 10, 2025 | 226.00 | 234.00 | 226.00 | 234.00 | 234.00 | 2.63% | - |
| Dec 9, 2025 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -1.72% | - |
| Dec 8, 2025 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | - | - |
| Dec 5, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Dec 4, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Dec 3, 2025 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | - | - |
| Dec 2, 2025 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | - | - |
| Dec 1, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Nov 28, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.55 | -0.84% | - |
| Nov 27, 2025 | 236.00 | 238.00 | 236.00 | 238.00 | 237.55 | - | - |
| Nov 26, 2025 | 236.00 | 238.00 | 236.00 | 238.00 | 237.55 | - | - |
| Nov 25, 2025 | 232.00 | 238.00 | 232.00 | 238.00 | 237.55 | 1.71% | - |
| Nov 24, 2025 | 232.00 | 234.00 | 232.00 | 234.00 | 233.56 | - | - |
| Nov 21, 2025 | 228.00 | 234.00 | 228.00 | 234.00 | 233.56 | 2.63% | - |
| Nov 20, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.57 | -0.87% | - |
| Nov 19, 2025 | 226.00 | 230.00 | 226.00 | 230.00 | 229.56 | 0.88% | - |
| Nov 18, 2025 | 226.00 | 228.00 | 226.00 | 228.00 | 227.57 | - | - |
| Nov 17, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.57 | -1.72% | - |