FRA:W4K1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Jul 30, 2026	0.43	0.43	0.43	0.43	0.43	5.88%	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	2.51%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	3.13%	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	2.12%	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-6.97%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	5.24%	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	5.06%	-
Jul 13, 2026	0.37	0.38	0.36	0.36	0.36	-10.55%	4,750
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	4.19%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-4.46%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-3.81%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jul 2, 2026	0.40	0.42	0.40	0.42	0.42	1.96%	724
Jul 1, 2026	0.39	0.41	0.39	0.41	0.41	-	2,869
Jun 30, 2026	0.39	0.41	0.39	0.41	0.41	5.70%	2,580
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-3.96%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-8.60%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	695
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-3.15%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	-
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	-6.50%	-
Jun 16, 2026	0.47	0.49	0.47	0.49	0.49	-1.20%	57
Jun 15, 2026	0.47	0.50	0.47	0.50	0.50	7.33%	485
Jun 12, 2026	0.46	0.46	0.46	0.46	0.46	1.31%	-
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Jun 10, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	-
Jun 9, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	5,000
Jun 8, 2026	0.48	0.48	0.48	0.48	0.48	-1.64%	-
Jun 5, 2026	0.49	0.49	0.49	0.49	0.49	-2.40%	-
Jun 4, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Jun 3, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 2, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Jun 1, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 29, 2026	0.51	0.51	0.51	0.51	0.51	-7.27%	-
May 28, 2026	0.55	0.55	0.55	0.55	0.55	-	500
May 26, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
May 25, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
May 22, 2026	0.57	0.57	0.57	0.57	0.57	-	200