FRA:W4K1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.49	0.49	0.49	0.49	0.49	-2.40%	-
Jun 4, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Jun 3, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 2, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Jun 1, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 29, 2026	0.51	0.51	0.51	0.51	0.51	-7.27%	-
May 28, 2026	0.55	0.55	0.55	0.55	0.55	-	500
May 26, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
May 25, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
May 22, 2026	0.57	0.57	0.57	0.57	0.57	-	200
May 21, 2026	0.56	0.57	0.56	0.57	0.57	14.00%	200
May 20, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	-
May 19, 2026	0.52	0.55	0.52	0.55	0.55	4.76%	482
May 18, 2026	0.53	0.53	0.53	0.53	0.53	-7.89%	-
May 15, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	2,000
May 14, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
May 13, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
May 12, 2026	0.52	0.55	0.52	0.55	0.55	5.77%	206
May 11, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
May 8, 2026	0.54	0.54	0.54	0.54	0.54	3.88%	-
May 7, 2026	0.52	0.52	0.52	0.52	0.52	3.00%	-
May 6, 2026	0.50	0.52	0.50	0.50	0.50	3.31%	150
May 5, 2026	0.48	0.48	0.48	0.48	0.48	-1.22%	-
May 4, 2026	0.49	0.49	0.49	0.49	0.49	1.24%	-
Apr 30, 2026	0.48	0.48	0.48	0.48	0.48	0.41%	-
Apr 29, 2026	0.48	0.48	0.48	0.48	0.48	1.69%	-
Apr 28, 2026	0.47	0.47	0.47	0.47	0.47	-12.22%	-
Apr 27, 2026	0.54	0.54	0.54	0.54	0.54	-9.24%	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Apr 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 16, 2026	0.61	0.61	0.61	0.61	0.61	4.31%	-
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 14, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	-9.09%	1,000
Apr 8, 2026	0.61	0.66	0.61	0.66	0.66	11.86%	3,000
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Apr 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Mar 26, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	3,720
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-