FRA:W4K1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.45	0.45	0.45	0.45	-	5.61%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	3.88%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	3.52%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-6.13%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	3.86%	1,000
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.57%	-
Aug 12, 2026	0.42	0.42	0.42	0.42	0.41	-2.31%	-
Aug 11, 2026	0.43	0.43	0.43	0.43	0.42	2.86%	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.41	-0.94%	250
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-4.50%	-
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	-7.88%	-
Aug 5, 2026	0.48	0.48	0.48	0.48	0.47	13.68%	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.41	-1.40%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.42	-0.93%	-
Jul 30, 2026	0.43	0.43	0.43	0.43	0.42	5.88%	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.40	2.51%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.39	1.02%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.39	3.12%	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.38	2.12%	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.37	1.07%	-
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-6.97%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.39	5.24%	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	5.06%	-
Jul 13, 2026	0.37	0.38	0.36	0.36	0.35	-10.55%	4,750
Jul 10, 2026	0.40	0.40	0.40	0.40	0.39	4.19%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.38	-	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.38	-4.46%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-3.81%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.41	0.96%	-
Jul 2, 2026	0.40	0.42	0.40	0.42	0.41	1.96%	724
Jul 1, 2026	0.39	0.41	0.39	0.41	0.40	-	2,869
Jun 30, 2026	0.39	0.41	0.39	0.41	0.40	5.70%	2,580
Jun 29, 2026	0.39	0.39	0.39	0.39	0.38	-0.52%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.38	-3.96%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-8.60%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.43	0.45%	695
Jun 23, 2026	0.44	0.44	0.44	0.44	0.43	2.33%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.42	-3.15%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.43	-4.35%	-