FRA:W4K1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Apr 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 16, 2026	0.61	0.61	0.61	0.61	0.61	4.31%	-
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 14, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	-9.09%	1,000
Apr 8, 2026	0.61	0.66	0.61	0.66	0.66	11.86%	3,000
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Apr 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Mar 26, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	3,720
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	-4.88%	-
Mar 20, 2026	0.62	0.62	0.62	0.62	0.62	-6.82%	-
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	-4.93%	-
Mar 17, 2026	0.68	0.71	0.68	0.71	0.71	6.77%	7,845
Mar 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Mar 12, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	3.76%	3,750
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 6, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Mar 5, 2026	0.66	0.66	0.66	0.66	0.66	6.45%	-
Mar 4, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Mar 3, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Mar 2, 2026	0.65	0.65	0.65	0.65	0.65	-8.51%	-
Feb 27, 2026	0.69	0.71	0.69	0.71	0.71	-0.70%	20
Feb 26, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Feb 25, 2026	0.72	0.72	0.72	0.72	0.72	3.60%	-
Feb 24, 2026	0.70	0.70	0.70	0.70	0.70	-11.46%	-
Feb 23, 2026	0.77	0.79	0.77	0.79	0.79	14.60%	2,400
Feb 20, 2026	0.66	0.69	0.66	0.69	0.69	12.30%	1,000
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 13, 2026	0.62	0.62	0.62	0.62	0.62	7.83%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-