FRA:W4K1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.13%	500
Oct 22, 2026	0.37	0.38	0.37	0.38	0.38	-4.48%	500
Oct 21, 2026	0.38	0.40	0.38	0.40	0.40	4.69%	100
Oct 20, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-2.58%	-
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-2.48%	-
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.88%	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Oct 2, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	50
Oct 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-4.63%	-
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	-
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	-
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-5.83%	-
Sep 8, 2026	0.42	0.45	0.42	0.45	0.45	5.19%	120
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	-3.17%	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-3.54%	-
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	6.60%	-
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-4.91%	-
Aug 27, 2026	0.43	0.45	0.43	0.45	0.45	-0.88%	40
Aug 26, 2026	0.45	0.45	0.45	0.45	0.45	5.61%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	3.88%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	3.52%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-6.13%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	3.86%	1,000