Skip to main content
logo
Peel Mining Limited (FRA:W5E)
Germany flag Germany · Delayed Price · Currency is EUR
0.0885
0.00 (0.00%)
At close: Jun 22, 2026

FRA:W5E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.090.090.090.090.09-6.35%-
Jun 19, 20260.090.090.090.090.09-2.58%-
Jun 18, 20260.100.100.100.100.101.04%-
Jun 17, 20260.100.100.100.100.10-1.03%-
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.103.74%-
Jun 12, 20260.090.090.090.090.096.86%-
Jun 11, 20260.090.090.090.090.09-5.91%-
Jun 10, 20260.090.090.090.090.09-1.06%-
Jun 9, 20260.090.090.090.090.09-5.53%-
Jun 8, 20260.100.100.100.100.101.53%-
Jun 5, 20260.100.100.100.100.10-2.97%20,000
Jun 4, 20260.100.100.100.100.10-9.01%-
Jun 3, 20260.110.110.110.110.115.71%-
Jun 2, 20260.110.110.110.110.1111.11%1,100
Jun 1, 20260.090.090.090.090.09-2.58%-
May 29, 20260.100.100.100.100.106.01%-
May 28, 20260.090.090.090.090.09-8.50%-
May 27, 20260.100.100.100.100.10-0.99%-
May 26, 20260.100.100.100.100.10--
May 25, 20260.100.100.100.100.102.02%-
May 22, 20260.100.100.100.100.104.76%-
May 21, 20260.090.090.090.090.090.53%-
May 20, 20260.090.090.090.090.09-6.00%-
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-2.91%-
May 15, 20260.100.100.100.100.10-5.50%-
May 14, 20260.110.110.110.110.11-1.80%-
May 13, 20260.110.110.110.110.116.73%-
May 12, 20260.100.100.100.100.101.96%-
May 11, 20260.100.100.100.100.104.08%-
May 8, 20260.100.100.100.100.1010.11%-
May 7, 20260.090.090.090.090.090.56%-
May 6, 20260.090.090.090.090.091.14%-
May 5, 20260.090.090.090.090.09-0.57%-
May 4, 20260.090.090.090.090.091.15%-
Apr 30, 20260.090.090.090.090.09-4.40%-
Apr 29, 20260.090.090.090.090.093.41%-
Apr 28, 20260.090.090.090.090.09-2.76%-
Apr 27, 20260.090.090.090.090.09-0.55%-
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.09-1.09%-
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.092.22%-
Apr 20, 20260.090.090.090.090.09-0.55%-
Apr 17, 20260.090.090.090.090.09-1.63%-
Apr 16, 20260.090.090.090.090.091.10%-
Apr 15, 20260.090.090.090.090.095.20%-
Apr 14, 20260.090.090.090.090.092.98%-
Apr 13, 20260.080.080.080.080.08-1.18%-