ASP Isotopes Inc. (FRA:W62)
Germany · Delayed Price · Currency is EUR 2.390
-0.151 (-5.94%)
At close: Oct 12, 2026
FRA:W62 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | -5.94% | 5,000 |
| Oct 9, 2026 | 2.49 | 2.54 | 2.49 | 2.54 | 2.54 | 0.95% | 18 |
| Oct 8, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -2.06% | - |
| Oct 7, 2026 | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | -0.54% | 750 |
| Oct 6, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.16% | - |
| Oct 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 7.28% | - |
| Oct 2, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 3.31% | - |
| Oct 1, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.09% | - |
| Sep 30, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.67% | - |
| Sep 29, 2026 | 2.26 | 2.39 | 2.26 | 2.39 | 2.39 | 6.97% | 15,797 |
| Sep 28, 2026 | 2.54 | 2.54 | 2.24 | 2.24 | 2.24 | -15.13% | 1,825 |
| Sep 25, 2026 | 2.59 | 2.64 | 2.59 | 2.64 | 2.64 | 1.42% | 90 |
| Sep 24, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -2.03% | 1,600 |
| Sep 23, 2026 | 2.76 | 2.76 | 2.65 | 2.65 | 2.65 | -3.28% | 500 |
| Sep 22, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.93% | - |
| Sep 21, 2026 | 2.69 | 2.70 | 2.69 | 2.69 | 2.69 | -4.27% | 105 |
| Sep 18, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.29% | - |
| Sep 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.07% | - |
| Sep 16, 2026 | 2.70 | 2.81 | 2.70 | 2.81 | 2.81 | 2.00% | 1,000 |
| Sep 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.13% | 30 |
| Sep 14, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -8.21% | - |
| Sep 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -5.55% | - |
| Sep 10, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -8.79% | - |
| Sep 9, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% | - |
| Sep 8, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.14% | - |
| Sep 7, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 5.48% | - |
| Sep 4, 2026 | 3.33 | 3.39 | 3.33 | 3.39 | 3.39 | 0.38% | 417 |
| Sep 3, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 3.30% | 800 |
| Sep 2, 2026 | 3.24 | 3.27 | 3.24 | 3.27 | 3.27 | 0.62% | 1,000 |
| Sep 1, 2026 | 3.42 | 3.42 | 3.25 | 3.25 | 3.25 | -4.38% | 200 |
| Aug 31, 2026 | 3.31 | 3.40 | 3.31 | 3.40 | 3.40 | -0.09% | 183 |
| Aug 28, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | 1.52% | 583 |
| Aug 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.03% | - |
| Aug 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.56% | - |
| Aug 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.15% | 50 |
| Aug 24, 2026 | 3.44 | 3.44 | 3.33 | 3.37 | 3.37 | 0.51% | 2,300 |
| Aug 21, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -3.54% | - |
| Aug 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 5.62% | - |
| Aug 19, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -3.85% | - |
| Aug 18, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.48% | - |
| Aug 17, 2026 | 3.66 | 3.70 | 3.51 | 3.51 | 3.51 | -4.72% | 1,650 |
| Aug 14, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.51% | - |
| Aug 13, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.19% | - |
| Aug 12, 2026 | 3.72 | 3.79 | 3.72 | 3.79 | 3.79 | 3.05% | 1,050 |
| Aug 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.29% | - |
| Aug 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7.61% | - |
| Aug 7, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.73% | - |
| Aug 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -8.15% | - |
| Aug 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 6.03% | - |
| Aug 4, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 4.00% | - |