PT Wintermar Offshore Marine Tbk (FRA:W6O)
Germany · Delayed Price · Currency is EUR 0.0200
-0.0005 (-2.44%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:W6O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | - |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.89% | - |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.76% | 200 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | - |
| Jun 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.56% | 440 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.50% | 10 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | - |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.70% | - |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.09% | - |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.79% | 40 |
| Jun 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 60.00% | 22,269 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 28 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.36% | - |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.51% | 32 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.50% | 6 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.20% | 100 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67% | 10 |
| May 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 46.34% | 700 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30 |
| May 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.13% | 29,067 |
| May 26, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | 66.13% | 835 |
| May 25, 2026 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | -60.00% | 1,322 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 1,318 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | - |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.69% | - |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | - |
| May 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -40.00% | 1,017 |
| May 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 66.67% | 709 |
| May 12, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -27.27% | 4,296 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 127.58% | 1,095 |
| May 8, 2026 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | -9.37% | 1,106 |
| May 7, 2026 | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | 14.28% | 26,787 |
| May 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -39.13% | 253 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.13% | 155 |
| May 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 8,216 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 80.76% | 5,043 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -67.50% | 3,706 |
| Apr 28, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 247.82% | 1,216 |
| Apr 27, 2026 | 0.03 | 0.04 | 0.01 | 0.01 | 0.01 | -62.29% | 1,298 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45.24% | 2,535 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.44% | - |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.44% | - |
| Apr 20, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 27.87% | 5,202 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2 |