Skip to main content
logo
Workday, Inc. (FRA:W7D)
Germany flag Germany · Delayed Price · Currency is EUR
108.60
-2.08 (-1.88%)
At close: Mar 27, 2026

FRA:W7D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026110.70110.70108.60108.60108.60-1.88%25
Mar 26, 2026109.30112.40109.30110.68110.680.87%10
Mar 25, 2026111.88111.88109.72109.72109.72-1.84%-
Mar 24, 2026116.80117.70111.78111.78111.78-4.87%15
Mar 23, 2026117.04118.46117.04117.50117.500.31%20
Mar 20, 2026115.04117.14115.04117.14117.142.04%25
Mar 19, 2026114.70114.80114.70114.80114.80-0.33%-
Mar 18, 2026116.98116.98115.18115.18115.18-1.39%8
Mar 17, 2026115.64116.80115.64116.80116.801.09%-
Mar 16, 2026116.56116.56115.54115.54115.54-0.55%100
Mar 13, 2026117.00117.00116.18116.18116.18-0.05%-
Mar 12, 2026117.26117.26116.24116.24116.24-2.22%-
Mar 11, 2026121.16121.16118.88118.88118.88-2.91%-
Mar 10, 2026127.22127.22122.44122.44122.44-2.34%100
Mar 9, 2026128.18128.18125.38125.38125.38-3.02%103
Mar 6, 2026125.92129.28125.92129.28129.281.96%10
Mar 5, 2026123.00126.80123.00126.80126.802.99%2
Mar 4, 2026124.32124.60122.14123.12123.120.23%68
Mar 3, 2026112.48122.84112.48122.84122.847.92%150
Mar 2, 2026112.70116.32112.70113.82113.821.21%67
Feb 27, 2026111.96114.56111.00112.46112.46-4.52%90
Feb 26, 2026109.74117.78109.74117.78117.785.75%-
Feb 25, 2026101.00111.38101.00111.38111.382.07%33
Feb 24, 2026110.82110.82107.80109.12109.120.40%10
Feb 23, 2026114.44114.44107.90108.68108.68-6.55%45
Feb 20, 2026118.72118.72116.30116.30116.30-2.02%-
Feb 19, 2026120.82120.82118.70118.70118.70-1.77%-
Feb 18, 2026119.82120.84119.82120.84120.840.20%-
Feb 17, 2026120.16120.60120.16120.60120.600.25%-
Feb 16, 2026123.20123.20120.30120.30120.30-2.05%9
Feb 13, 2026120.20122.82120.20122.82122.821.72%-
Feb 12, 2026120.74120.74120.74120.74120.74-0.59%-
Feb 11, 2026127.32127.32121.46121.46121.46-5.45%30
Feb 10, 2026128.26130.98128.26128.46128.46-0.68%208
Feb 9, 2026135.96135.96124.90129.34129.34-5.40%10
Feb 6, 2026132.76136.72132.76136.72136.721.77%2
Feb 5, 2026140.32141.46134.34134.34134.34-6.59%19
Feb 4, 2026136.06143.82133.68143.82143.825.72%30
Feb 3, 2026145.76145.76136.04136.04136.04-7.37%-
Feb 2, 2026145.44146.86145.44146.86146.86-0.82%7
Jan 30, 2026144.44148.08144.44148.08148.081.79%-
Jan 29, 2026154.02154.02145.48145.48145.48-8.01%28
Jan 28, 2026156.26158.14156.26158.14158.141.23%-
Jan 27, 2026160.02160.02156.22156.22156.22-2.82%15
Jan 26, 2026161.04161.04160.76160.76160.760.68%15
Jan 23, 2026158.24159.68158.08159.68159.680.03%15
Jan 22, 2026155.56159.64155.56159.64159.642.16%-
Jan 21, 2026154.76156.26154.76156.26156.260.63%-
Jan 20, 2026156.30156.30155.28155.28155.28-0.84%-
Jan 19, 2026160.00160.00156.60156.60156.60-2.94%31