Workday Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	118.72	118.72	116.30	116.30	116.30	-2.02%	-
Feb 19, 2026	120.82	120.82	118.70	118.70	118.70	-1.77%	-
Feb 18, 2026	119.82	120.84	119.82	120.84	120.84	0.20%	-
Feb 17, 2026	120.16	120.60	120.16	120.60	120.60	0.25%	-
Feb 16, 2026	123.20	123.20	120.30	120.30	120.30	-2.05%	9
Feb 13, 2026	120.20	122.82	120.20	122.82	122.82	1.72%	-
Feb 12, 2026	120.74	120.74	120.74	120.74	120.74	-0.59%	-
Feb 11, 2026	127.32	127.32	121.46	121.46	121.46	-5.45%	30
Feb 10, 2026	128.26	130.98	128.26	128.46	128.46	-0.68%	208
Feb 9, 2026	135.96	135.96	124.90	129.34	129.34	-5.40%	10
Feb 6, 2026	132.76	136.72	132.76	136.72	136.72	1.77%	2
Feb 5, 2026	140.32	141.46	134.34	134.34	134.34	-6.59%	19
Feb 4, 2026	136.06	143.82	133.68	143.82	143.82	5.72%	30
Feb 3, 2026	145.76	145.76	136.04	136.04	136.04	-7.37%	-
Feb 2, 2026	145.44	146.86	145.44	146.86	146.86	-0.82%	7
Jan 30, 2026	144.44	148.08	144.44	148.08	148.08	1.79%	-
Jan 29, 2026	154.02	154.02	145.48	145.48	145.48	-8.01%	28
Jan 28, 2026	156.26	158.14	156.26	158.14	158.14	1.23%	-
Jan 27, 2026	160.02	160.02	156.22	156.22	156.22	-2.82%	15
Jan 26, 2026	161.04	161.04	160.76	160.76	160.76	0.68%	15
Jan 23, 2026	158.24	159.68	158.08	159.68	159.68	0.03%	15
Jan 22, 2026	155.56	159.64	155.56	159.64	159.64	2.16%	-
Jan 21, 2026	154.76	156.26	154.76	156.26	156.26	0.63%	-
Jan 20, 2026	156.30	156.30	155.28	155.28	155.28	-0.84%	-
Jan 19, 2026	160.00	160.00	156.60	156.60	156.60	-2.94%	31
Jan 16, 2026	165.02	165.02	161.34	161.34	161.34	-2.77%	-
Jan 15, 2026	165.18	167.42	165.18	165.94	165.94	0.05%	367
Jan 14, 2026	170.02	170.02	165.86	165.86	165.86	-2.90%	-
Jan 13, 2026	179.92	179.92	170.82	170.82	170.82	-2.44%	55
Jan 12, 2026	175.10	175.10	175.10	175.10	175.10	-2.03%	-
Jan 9, 2026	178.96	178.96	178.72	178.72	178.72	-0.60%	-
Jan 8, 2026	178.46	179.80	178.46	179.80	179.80	-0.32%	-
Jan 7, 2026	177.82	180.60	177.82	180.38	180.38	0.92%	-
Jan 6, 2026	176.46	178.74	176.46	178.74	178.74	0.38%	-
Jan 5, 2026	174.78	178.06	174.78	178.06	178.06	1.46%	-
Jan 2, 2026	181.10	181.10	175.50	175.50	175.50	-4.70%	-
Dec 30, 2025	183.98	184.16	183.98	184.16	184.16	-0.87%	-
Dec 29, 2025	185.52	185.78	185.52	185.78	185.78	1.79%	-
Dec 23, 2025	186.00	186.00	182.52	182.52	182.52	-1.57%	37
Dec 22, 2025	186.02	186.02	185.44	185.44	185.44	-0.78%	15
Dec 19, 2025	184.50	186.90	184.50	186.90	186.90	0.56%	-
Dec 18, 2025	182.56	185.86	182.56	185.86	185.86	0.98%	11
Dec 17, 2025	183.74	184.06	183.74	184.06	184.06	0.47%	-
Dec 16, 2025	181.00	183.20	181.00	183.20	183.20	0.15%	-
Dec 15, 2025	189.66	189.66	182.92	182.92	182.92	-4.26%	-
Dec 12, 2025	188.94	191.06	188.94	191.06	191.06	0.09%	-
Dec 11, 2025	187.56	190.88	187.56	190.88	190.88	0.15%	-
Dec 10, 2025	189.14	190.60	189.14	190.60	190.60	-0.32%	-
Dec 9, 2025	187.90	191.22	187.90	191.22	191.22	0.88%	22
Dec 8, 2025	190.72	191.00	189.56	189.56	189.56	0.68%	60