Workday, Inc. (FRA:W7D)
Germany · Delayed Price · Currency is EUR 186.90
+1.04 (0.56%)
At close: Dec 19, 2025
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 184.50 | 186.90 | 184.50 | 186.90 | 186.90 | 0.56% | - |
| Dec 18, 2025 | 182.56 | 185.86 | 182.56 | 185.86 | 185.86 | 0.98% | 11 |
| Dec 17, 2025 | 183.74 | 184.06 | 183.74 | 184.06 | 184.06 | 0.47% | - |
| Dec 16, 2025 | 181.00 | 183.20 | 181.00 | 183.20 | 183.20 | 0.15% | - |
| Dec 15, 2025 | 189.66 | 189.66 | 182.92 | 182.92 | 182.92 | -4.26% | - |
| Dec 12, 2025 | 188.94 | 191.06 | 188.94 | 191.06 | 191.06 | 0.09% | - |
| Dec 11, 2025 | 187.56 | 190.88 | 187.56 | 190.88 | 190.88 | 0.15% | - |
| Dec 10, 2025 | 189.14 | 190.60 | 189.14 | 190.60 | 190.60 | -0.32% | - |
| Dec 9, 2025 | 187.90 | 191.22 | 187.90 | 191.22 | 191.22 | 0.88% | 22 |
| Dec 8, 2025 | 190.72 | 191.00 | 189.56 | 189.56 | 189.56 | 0.68% | 60 |
| Dec 5, 2025 | 184.26 | 188.28 | 184.26 | 188.28 | 188.28 | 1.19% | - |
| Dec 4, 2025 | 182.50 | 186.06 | 182.50 | 186.06 | 186.06 | 1.45% | 9 |
| Dec 3, 2025 | 181.34 | 183.40 | 180.96 | 183.40 | 183.40 | 0.35% | 40 |
| Dec 2, 2025 | 181.84 | 184.72 | 181.84 | 182.76 | 182.76 | -0.22% | 20 |
| Dec 1, 2025 | 185.30 | 185.30 | 183.16 | 183.16 | 183.16 | -1.28% | - |
| Nov 28, 2025 | 183.24 | 185.54 | 183.24 | 185.54 | 185.54 | 1.58% | - |
| Nov 27, 2025 | 183.92 | 187.92 | 182.66 | 182.66 | 182.66 | -1.49% | 15 |
| Nov 26, 2025 | 188.50 | 189.52 | 182.00 | 185.42 | 185.42 | -8.86% | 95 |
| Nov 25, 2025 | 194.60 | 203.45 | 194.60 | 203.45 | 203.45 | 2.92% | - |
| Nov 24, 2025 | 193.96 | 197.68 | 193.96 | 197.68 | 197.68 | 1.32% | 14 |
| Nov 21, 2025 | 186.12 | 195.10 | 186.12 | 195.10 | 195.10 | 3.48% | - |
| Nov 20, 2025 | 194.20 | 194.20 | 188.54 | 188.54 | 188.54 | -2.91% | - |
| Nov 19, 2025 | 192.66 | 194.20 | 192.66 | 194.20 | 194.20 | -0.20% | 440 |
| Nov 18, 2025 | 191.12 | 194.58 | 191.12 | 194.58 | 194.58 | -0.21% | 50 |
| Nov 17, 2025 | 197.18 | 197.18 | 194.98 | 194.98 | 194.98 | -1.81% | 20 |
| Nov 14, 2025 | 189.98 | 198.58 | 189.98 | 198.58 | 198.58 | 3.18% | - |
| Nov 13, 2025 | 193.42 | 193.42 | 192.46 | 192.46 | 192.46 | -1.47% | - |
| Nov 12, 2025 | 193.98 | 195.34 | 193.98 | 195.34 | 195.34 | -0.21% | - |
| Nov 11, 2025 | 195.44 | 195.76 | 195.44 | 195.76 | 195.76 | -0.23% | - |
| Nov 10, 2025 | 194.20 | 196.22 | 194.10 | 196.22 | 196.22 | 1.30% | 20 |
| Nov 7, 2025 | 192.82 | 193.70 | 192.82 | 193.70 | 193.70 | -0.76% | - |
| Nov 6, 2025 | 199.44 | 199.44 | 195.18 | 195.18 | 195.18 | -3.04% | - |
| Nov 5, 2025 | 201.00 | 201.30 | 201.00 | 201.30 | 201.30 | -0.79% | 15 |
| Nov 4, 2025 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | -1.53% | - |
| Nov 3, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | -0.84% | 15 |
| Oct 31, 2025 | 200.90 | 207.80 | 200.90 | 207.80 | 207.80 | 3.36% | - |
| Oct 30, 2025 | 196.46 | 201.05 | 196.46 | 201.05 | 201.05 | 0.96% | - |
| Oct 29, 2025 | 201.75 | 202.15 | 199.14 | 199.14 | 199.14 | -1.95% | 57 |
| Oct 28, 2025 | 204.55 | 207.05 | 203.10 | 203.10 | 203.10 | -0.85% | 41 |
| Oct 27, 2025 | 207.90 | 212.60 | 204.85 | 204.85 | 204.85 | -2.01% | 20 |
| Oct 24, 2025 | 207.80 | 209.05 | 207.80 | 209.05 | 209.05 | 0.26% | - |
| Oct 23, 2025 | 207.55 | 208.50 | 207.55 | 208.50 | 208.50 | -0.43% | - |
| Oct 22, 2025 | 209.60 | 209.60 | 209.40 | 209.40 | 209.40 | -0.92% | - |
| Oct 21, 2025 | 208.50 | 212.35 | 208.50 | 211.35 | 211.35 | 1.88% | 93 |
| Oct 20, 2025 | 199.22 | 207.45 | 199.22 | 207.45 | 207.45 | 3.52% | 37 |
| Oct 17, 2025 | 191.52 | 200.45 | 191.52 | 200.40 | 200.40 | 3.03% | 10 |
| Oct 16, 2025 | 199.76 | 199.88 | 194.50 | 194.50 | 194.50 | -3.50% | 207 |
| Oct 15, 2025 | 202.55 | 202.55 | 201.55 | 201.55 | 201.55 | -1.25% | - |
| Oct 14, 2025 | 201.15 | 204.10 | 201.15 | 204.10 | 204.10 | 0.05% | - |
| Oct 13, 2025 | 200.45 | 204.00 | 200.45 | 204.00 | 204.00 | 1.32% | - |