Workday, Inc. (FRA:W7D)
Germany · Delayed Price · Currency is EUR 148.08
+2.60 (1.79%)
At close: Jan 30, 2026
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 144.44 | 148.08 | 144.44 | 148.08 | 148.08 | 1.79% | - |
| Jan 29, 2026 | 154.02 | 154.02 | 145.48 | 145.48 | 145.48 | -8.01% | 28 |
| Jan 28, 2026 | 156.26 | 158.14 | 156.26 | 158.14 | 158.14 | 1.23% | - |
| Jan 27, 2026 | 160.02 | 160.02 | 156.22 | 156.22 | 156.22 | -2.82% | 15 |
| Jan 26, 2026 | 161.04 | 161.04 | 160.76 | 160.76 | 160.76 | 0.68% | 15 |
| Jan 23, 2026 | 158.24 | 159.68 | 158.08 | 159.68 | 159.68 | 0.03% | 15 |
| Jan 22, 2026 | 155.56 | 159.64 | 155.56 | 159.64 | 159.64 | 2.16% | - |
| Jan 21, 2026 | 154.76 | 156.26 | 154.76 | 156.26 | 156.26 | 0.63% | - |
| Jan 20, 2026 | 156.30 | 156.30 | 155.28 | 155.28 | 155.28 | -0.84% | - |
| Jan 19, 2026 | 160.00 | 160.00 | 156.60 | 156.60 | 156.60 | -2.94% | 31 |
| Jan 16, 2026 | 165.02 | 165.02 | 161.34 | 161.34 | 161.34 | -2.77% | - |
| Jan 15, 2026 | 165.18 | 167.42 | 165.18 | 165.94 | 165.94 | 0.05% | 367 |
| Jan 14, 2026 | 170.02 | 170.02 | 165.86 | 165.86 | 165.86 | -2.90% | - |
| Jan 13, 2026 | 179.92 | 179.92 | 170.82 | 170.82 | 170.82 | -2.44% | 55 |
| Jan 12, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | -2.03% | - |
| Jan 9, 2026 | 178.96 | 178.96 | 178.72 | 178.72 | 178.72 | -0.60% | - |
| Jan 8, 2026 | 178.46 | 179.80 | 178.46 | 179.80 | 179.80 | -0.32% | - |
| Jan 7, 2026 | 177.82 | 180.60 | 177.82 | 180.38 | 180.38 | 0.92% | - |
| Jan 6, 2026 | 176.46 | 178.74 | 176.46 | 178.74 | 178.74 | 0.38% | - |
| Jan 5, 2026 | 174.78 | 178.06 | 174.78 | 178.06 | 178.06 | 1.46% | - |
| Jan 2, 2026 | 181.10 | 181.10 | 175.50 | 175.50 | 175.50 | -4.70% | - |
| Dec 30, 2025 | 183.98 | 184.16 | 183.98 | 184.16 | 184.16 | -0.87% | - |
| Dec 29, 2025 | 185.52 | 185.78 | 185.52 | 185.78 | 185.78 | 1.79% | - |
| Dec 23, 2025 | 186.00 | 186.00 | 182.52 | 182.52 | 182.52 | -1.57% | 37 |
| Dec 22, 2025 | 186.02 | 186.02 | 185.44 | 185.44 | 185.44 | -0.78% | 15 |
| Dec 19, 2025 | 184.50 | 186.90 | 184.50 | 186.90 | 186.90 | 0.56% | - |
| Dec 18, 2025 | 182.56 | 185.86 | 182.56 | 185.86 | 185.86 | 0.98% | 11 |
| Dec 17, 2025 | 183.74 | 184.06 | 183.74 | 184.06 | 184.06 | 0.47% | - |
| Dec 16, 2025 | 181.00 | 183.20 | 181.00 | 183.20 | 183.20 | 0.15% | - |
| Dec 15, 2025 | 189.66 | 189.66 | 182.92 | 182.92 | 182.92 | -4.26% | - |
| Dec 12, 2025 | 188.94 | 191.06 | 188.94 | 191.06 | 191.06 | 0.09% | - |
| Dec 11, 2025 | 187.56 | 190.88 | 187.56 | 190.88 | 190.88 | 0.15% | - |
| Dec 10, 2025 | 189.14 | 190.60 | 189.14 | 190.60 | 190.60 | -0.32% | - |
| Dec 9, 2025 | 187.90 | 191.22 | 187.90 | 191.22 | 191.22 | 0.88% | 22 |
| Dec 8, 2025 | 190.72 | 191.00 | 189.56 | 189.56 | 189.56 | 0.68% | 60 |
| Dec 5, 2025 | 184.26 | 188.28 | 184.26 | 188.28 | 188.28 | 1.19% | - |
| Dec 4, 2025 | 182.50 | 186.06 | 182.50 | 186.06 | 186.06 | 1.45% | 9 |
| Dec 3, 2025 | 181.34 | 183.40 | 180.96 | 183.40 | 183.40 | 0.35% | 40 |
| Dec 2, 2025 | 181.84 | 184.72 | 181.84 | 182.76 | 182.76 | -0.22% | 20 |
| Dec 1, 2025 | 185.30 | 185.30 | 183.16 | 183.16 | 183.16 | -1.28% | - |
| Nov 28, 2025 | 183.24 | 185.54 | 183.24 | 185.54 | 185.54 | 1.58% | - |
| Nov 27, 2025 | 183.92 | 187.92 | 182.66 | 182.66 | 182.66 | -1.49% | 15 |
| Nov 26, 2025 | 188.50 | 189.52 | 182.00 | 185.42 | 185.42 | -8.86% | 95 |
| Nov 25, 2025 | 194.60 | 203.45 | 194.60 | 203.45 | 203.45 | 2.92% | - |
| Nov 24, 2025 | 193.96 | 197.68 | 193.96 | 197.68 | 197.68 | 1.32% | 14 |
| Nov 21, 2025 | 186.12 | 195.10 | 186.12 | 195.10 | 195.10 | 3.48% | - |
| Nov 20, 2025 | 194.20 | 194.20 | 188.54 | 188.54 | 188.54 | -2.91% | - |
| Nov 19, 2025 | 192.66 | 194.20 | 192.66 | 194.20 | 194.20 | -0.20% | 440 |
| Nov 18, 2025 | 191.12 | 194.58 | 191.12 | 194.58 | 194.58 | -0.21% | 50 |
| Nov 17, 2025 | 197.18 | 197.18 | 194.98 | 194.98 | 194.98 | -1.81% | 20 |