Workday, Inc. (FRA:W7D)
Germany · Delayed Price · Currency is EUR 187.20
+1.62 (0.87%)
At close: Oct 23, 2026
FRA:W7D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 185.50 | 187.22 | 185.50 | 187.20 | 187.20 | 0.87% | 150 |
| Oct 22, 2026 | 178.86 | 185.58 | 178.86 | 185.58 | 185.58 | 2.93% | 6 |
| Oct 21, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | 3.87% | - |
| Oct 20, 2026 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | -0.12% | - |
| Oct 19, 2026 | 169.92 | 173.78 | 169.08 | 173.78 | 173.78 | 3.12% | 6 |
| Oct 16, 2026 | 170.86 | 173.50 | 168.52 | 168.52 | 168.52 | -3.77% | 505 |
| Oct 15, 2026 | 166.30 | 175.12 | 166.10 | 175.12 | 175.12 | 6.13% | 85 |
| Oct 14, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.59% | - |
| Oct 13, 2026 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | -0.58% | - |
| Oct 12, 2026 | 165.88 | 168.64 | 165.88 | 168.64 | 168.64 | 1.96% | - |
| Oct 9, 2026 | 166.22 | 166.22 | 165.40 | 165.40 | 165.40 | 1.12% | 81 |
| Oct 8, 2026 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | -1.05% | - |
| Oct 7, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | -1.44% | - |
| Oct 6, 2026 | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | -0.51% | - |
| Oct 5, 2026 | 165.50 | 168.58 | 165.50 | 168.58 | 168.58 | 2.31% | - |
| Oct 2, 2026 | 165.46 | 165.46 | 164.78 | 164.78 | 164.78 | -2.25% | - |
| Oct 1, 2026 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | 1.46% | - |
| Sep 30, 2026 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | -0.23% | - |
| Sep 29, 2026 | 164.72 | 166.54 | 164.72 | 166.54 | 166.54 | 0.68% | 10 |
| Sep 28, 2026 | 165.80 | 165.80 | 165.42 | 165.42 | 165.42 | -0.57% | - |
| Sep 25, 2026 | 167.40 | 167.40 | 166.36 | 166.36 | 166.36 | -0.89% | - |
| Sep 24, 2026 | 167.74 | 167.86 | 167.74 | 167.86 | 167.86 | -0.52% | - |
| Sep 23, 2026 | 163.90 | 168.74 | 163.90 | 168.74 | 168.74 | 2.09% | - |
| Sep 22, 2026 | 166.98 | 166.98 | 165.28 | 165.28 | 165.28 | -2.15% | - |
| Sep 21, 2026 | 167.90 | 168.92 | 167.90 | 168.92 | 168.92 | -0.31% | - |
| Sep 18, 2026 | 172.68 | 172.68 | 168.72 | 169.44 | 169.44 | -1.49% | 4 |
| Sep 17, 2026 | 163.34 | 172.20 | 163.34 | 172.00 | 172.00 | 6.04% | 4 |
| Sep 16, 2026 | 164.60 | 164.60 | 162.10 | 162.20 | 162.20 | -3.19% | 180 |
| Sep 15, 2026 | 166.86 | 167.54 | 166.86 | 167.54 | 167.54 | -0.27% | - |
| Sep 14, 2026 | 159.80 | 168.14 | 159.80 | 168.00 | 168.00 | 4.95% | - |
| Sep 11, 2026 | 158.82 | 160.08 | 158.82 | 160.08 | 160.08 | 1.06% | - |
| Sep 10, 2026 | 159.14 | 159.14 | 158.40 | 158.40 | 158.40 | -0.36% | - |
| Sep 9, 2026 | 159.56 | 159.56 | 158.34 | 158.98 | 158.98 | - | 10 |
| Sep 8, 2026 | 166.08 | 166.08 | 158.98 | 158.98 | 158.98 | -4.45% | 24 |
| Sep 7, 2026 | 167.92 | 167.92 | 166.38 | 166.38 | 166.38 | -1.61% | - |
| Sep 4, 2026 | 176.76 | 178.52 | 169.10 | 169.10 | 169.10 | -2.23% | 5 |
| Sep 3, 2026 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | 1.65% | - |
| Sep 2, 2026 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | -0.47% | - |
| Sep 1, 2026 | 169.42 | 170.96 | 169.42 | 170.96 | 170.96 | 0.20% | 80 |
| Aug 31, 2026 | 175.12 | 175.12 | 170.20 | 170.62 | 170.62 | -4.38% | 29 |
| Aug 28, 2026 | 166.00 | 178.44 | 160.00 | 178.44 | 178.44 | 4.87% | 297 |
| Aug 27, 2026 | 167.26 | 170.16 | 167.26 | 170.16 | 170.16 | 3.43% | 15 |
| Aug 26, 2026 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | -3.45% | - |
| Aug 25, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -0.33% | - |
| Aug 24, 2026 | 170.62 | 172.80 | 170.62 | 170.96 | 170.96 | -0.14% | 52 |
| Aug 21, 2026 | 167.92 | 171.20 | 167.92 | 171.20 | 171.20 | 1.71% | - |
| Aug 20, 2026 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | 4.09% | - |
| Aug 19, 2026 | 162.32 | 162.32 | 161.70 | 161.70 | 161.70 | -0.22% | 100 |
| Aug 18, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | -2.18% | - |
| Aug 17, 2026 | 170.68 | 170.68 | 165.60 | 165.68 | 165.68 | -2.72% | 299 |