Workday, Inc. (FRA:W7D)
Germany · Delayed Price · Currency is EUR 169.44
-2.56 (-1.49%)
At close: Sep 18, 2026
FRA:W7D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 172.68 | 172.68 | 168.72 | 168.72 | 168.72 | -1.91% | 4 |
| Sep 17, 2026 | 163.34 | 172.20 | 163.34 | 172.00 | 172.00 | 6.04% | 4 |
| Sep 16, 2026 | 164.60 | 164.60 | 162.10 | 162.20 | 162.20 | -3.19% | 180 |
| Sep 15, 2026 | 166.86 | 167.54 | 166.86 | 167.54 | 167.54 | -0.27% | - |
| Sep 14, 2026 | 159.80 | 168.14 | 159.80 | 168.00 | 168.00 | 4.95% | - |
| Sep 11, 2026 | 158.82 | 160.08 | 158.82 | 160.08 | 160.08 | 1.06% | - |
| Sep 10, 2026 | 159.14 | 159.14 | 158.40 | 158.40 | 158.40 | -0.36% | - |
| Sep 9, 2026 | 159.56 | 159.56 | 158.34 | 158.98 | 158.98 | - | 10 |
| Sep 8, 2026 | 166.08 | 166.08 | 158.98 | 158.98 | 158.98 | -4.45% | 24 |
| Sep 7, 2026 | 167.92 | 167.92 | 166.38 | 166.38 | 166.38 | -1.61% | - |
| Sep 4, 2026 | 176.76 | 178.52 | 169.10 | 169.10 | 169.10 | -2.23% | 5 |
| Sep 3, 2026 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | 1.65% | - |
| Sep 2, 2026 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | -0.47% | - |
| Sep 1, 2026 | 169.42 | 170.96 | 169.42 | 170.96 | 170.96 | 0.20% | 80 |
| Aug 31, 2026 | 175.12 | 175.12 | 170.20 | 170.62 | 170.62 | -4.38% | 29 |
| Aug 28, 2026 | 166.00 | 178.44 | 160.00 | 178.44 | 178.44 | 4.87% | 297 |
| Aug 27, 2026 | 167.26 | 170.16 | 167.26 | 170.16 | 170.16 | 3.43% | 15 |
| Aug 26, 2026 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | -3.45% | - |
| Aug 25, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -0.33% | - |
| Aug 24, 2026 | 170.62 | 172.80 | 170.62 | 170.96 | 170.96 | -0.14% | 52 |
| Aug 21, 2026 | 167.92 | 171.20 | 167.92 | 171.20 | 171.20 | 1.71% | - |
| Aug 20, 2026 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | 4.09% | - |
| Aug 19, 2026 | 162.32 | 162.32 | 161.70 | 161.70 | 161.70 | -0.22% | 100 |
| Aug 18, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | -2.18% | - |
| Aug 17, 2026 | 170.68 | 170.68 | 165.60 | 165.68 | 165.68 | -2.72% | 299 |
| Aug 14, 2026 | 175.46 | 181.34 | 169.18 | 170.32 | 170.32 | -3.85% | 298 |
| Aug 13, 2026 | 150.52 | 187.18 | 150.52 | 177.14 | 177.14 | 17.31% | 152 |
| Aug 12, 2026 | 155.56 | 155.56 | 151.00 | 151.00 | 151.00 | -4.31% | 85 |
| Aug 11, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 0.79% | 30 |
| Aug 10, 2026 | 154.00 | 159.56 | 154.00 | 156.56 | 156.56 | 5.61% | 30 |
| Aug 7, 2026 | 148.22 | 148.24 | 148.22 | 148.24 | 148.24 | 1.19% | 1 |
| Aug 6, 2026 | 141.68 | 146.50 | 139.44 | 146.50 | 146.50 | -2.33% | 120 |
| Aug 5, 2026 | 147.56 | 150.00 | 147.56 | 150.00 | 150.00 | 0.74% | 10 |
| Aug 4, 2026 | 141.36 | 148.90 | 141.28 | 148.90 | 148.90 | 7.87% | 21 |
| Aug 3, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | -0.32% | - |
| Jul 31, 2026 | 134.34 | 139.00 | 134.34 | 138.48 | 138.48 | -5.55% | 3 |
| Jul 30, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | 3.11% | - |
| Jul 29, 2026 | 138.50 | 142.20 | 138.50 | 142.20 | 142.20 | 8.02% | 7 |
| Jul 28, 2026 | 128.14 | 131.64 | 128.14 | 131.64 | 131.64 | 1.32% | 97 |
| Jul 27, 2026 | 121.02 | 129.92 | 121.02 | 129.92 | 129.92 | 9.10% | 1,003 |
| Jul 24, 2026 | 110.82 | 119.08 | 110.82 | 119.08 | 119.08 | 4.82% | - |
| Jul 23, 2026 | 115.82 | 115.82 | 113.60 | 113.60 | 113.60 | -7.51% | 46 |
| Jul 22, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 2.11% | - |
| Jul 21, 2026 | 125.50 | 125.50 | 120.28 | 120.28 | 120.28 | -6.29% | 500 |
| Jul 20, 2026 | 125.16 | 128.36 | 125.16 | 128.36 | 128.36 | 1.71% | - |
| Jul 17, 2026 | 124.82 | 130.00 | 124.82 | 126.20 | 126.20 | 0.90% | 10 |
| Jul 16, 2026 | 122.58 | 125.08 | 122.58 | 125.08 | 125.08 | 1.54% | 4 |
| Jul 15, 2026 | 121.36 | 123.18 | 121.36 | 123.18 | 123.18 | 0.60% | 50 |
| Jul 14, 2026 | 125.48 | 125.48 | 122.44 | 122.44 | 122.44 | -2.95% | 8 |
| Jul 13, 2026 | 120.12 | 128.70 | 120.12 | 126.16 | 126.16 | 4.04% | 19 |