Workday, Inc. (FRA:W7D)
Germany · Delayed Price · Currency is EUR 164.52
-5.88 (-3.45%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:W7D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 164.52 | 164.52 | 164.52 | 164.52 | - | -3.45% | - |
| Aug 25, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -0.33% | - |
| Aug 24, 2026 | 170.62 | 172.80 | 170.62 | 170.96 | 170.96 | -0.14% | 52 |
| Aug 21, 2026 | 167.92 | 171.20 | 167.92 | 171.20 | 171.20 | 1.71% | - |
| Aug 20, 2026 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | 4.09% | - |
| Aug 19, 2026 | 162.32 | 162.32 | 161.70 | 161.70 | 161.70 | -0.22% | 100 |
| Aug 18, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | -2.18% | - |
| Aug 17, 2026 | 170.68 | 170.68 | 165.60 | 165.68 | 165.68 | -2.72% | 299 |
| Aug 14, 2026 | 175.46 | 181.34 | 169.18 | 170.32 | 170.32 | -3.85% | 298 |
| Aug 13, 2026 | 150.52 | 187.18 | 150.52 | 177.14 | 177.14 | 17.31% | 152 |
| Aug 12, 2026 | 155.56 | 155.56 | 151.00 | 151.00 | 151.00 | -4.31% | 85 |
| Aug 11, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 0.79% | 30 |
| Aug 10, 2026 | 154.00 | 159.56 | 154.00 | 156.56 | 156.56 | 5.61% | 30 |
| Aug 7, 2026 | 148.22 | 148.24 | 148.22 | 148.24 | 148.24 | 1.19% | 1 |
| Aug 6, 2026 | 141.68 | 146.50 | 139.44 | 146.50 | 146.50 | -2.33% | 120 |
| Aug 5, 2026 | 147.56 | 150.00 | 147.56 | 150.00 | 150.00 | 0.74% | 10 |
| Aug 4, 2026 | 141.36 | 148.90 | 141.28 | 148.90 | 148.90 | 7.87% | 21 |
| Aug 3, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | -0.32% | - |
| Jul 31, 2026 | 134.34 | 139.00 | 134.34 | 138.48 | 138.48 | -5.55% | 3 |
| Jul 30, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | 3.11% | - |
| Jul 29, 2026 | 138.50 | 142.20 | 138.50 | 142.20 | 142.20 | 8.02% | 7 |
| Jul 28, 2026 | 128.14 | 131.64 | 128.14 | 131.64 | 131.64 | 1.32% | 97 |
| Jul 27, 2026 | 121.02 | 129.92 | 121.02 | 129.92 | 129.92 | 9.10% | 1,003 |
| Jul 24, 2026 | 110.82 | 119.08 | 110.82 | 119.08 | 119.08 | 4.82% | - |
| Jul 23, 2026 | 115.82 | 115.82 | 113.60 | 113.60 | 113.60 | -7.51% | 46 |
| Jul 22, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 2.11% | - |
| Jul 21, 2026 | 125.50 | 125.50 | 120.28 | 120.28 | 120.28 | -6.29% | 500 |
| Jul 20, 2026 | 125.16 | 128.36 | 125.16 | 128.36 | 128.36 | 1.71% | - |
| Jul 17, 2026 | 124.82 | 130.00 | 124.82 | 126.20 | 126.20 | 0.90% | 10 |
| Jul 16, 2026 | 122.58 | 125.08 | 122.58 | 125.08 | 125.08 | 1.54% | 4 |
| Jul 15, 2026 | 121.36 | 123.18 | 121.36 | 123.18 | 123.18 | 0.60% | 50 |
| Jul 14, 2026 | 125.48 | 125.48 | 122.44 | 122.44 | 122.44 | -2.95% | 8 |
| Jul 13, 2026 | 120.12 | 128.70 | 120.12 | 126.16 | 126.16 | 4.04% | 19 |
| Jul 10, 2026 | 119.36 | 121.26 | 119.36 | 121.26 | 121.26 | 1.39% | - |
| Jul 9, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | -1.14% | - |
| Jul 8, 2026 | 123.92 | 123.92 | 120.98 | 120.98 | 120.98 | -3.32% | 100 |
| Jul 7, 2026 | 120.82 | 125.14 | 120.82 | 125.14 | 125.14 | 4.44% | 100 |
| Jul 6, 2026 | 116.62 | 120.04 | 116.62 | 119.82 | 119.82 | 3.49% | 4 |
| Jul 3, 2026 | 116.10 | 116.10 | 115.78 | 115.78 | 115.78 | 2.44% | - |
| Jul 2, 2026 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 5.71% | - |
| Jul 1, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | -0.50% | - |
| Jun 30, 2026 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 0.11% | - |
| Jun 29, 2026 | 108.28 | 108.28 | 107.34 | 107.34 | 107.34 | -0.61% | - |
| Jun 26, 2026 | 99.13 | 108.00 | 99.13 | 108.00 | 108.00 | 5.45% | - |
| Jun 25, 2026 | 103.00 | 103.40 | 102.42 | 102.42 | 102.42 | 2.05% | 35 |
| Jun 24, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | -1.18% | - |
| Jun 23, 2026 | 97.91 | 101.56 | 96.98 | 101.56 | 101.56 | 2.20% | 63 |
| Jun 22, 2026 | 100.02 | 102.00 | 97.89 | 99.37 | 99.37 | -1.48% | 60 |
| Jun 19, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | -4.56% | - |
| Jun 18, 2026 | 105.62 | 105.68 | 105.62 | 105.68 | 105.68 | -2.71% | 20 |