FRA:W7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	124.82	130.00	124.82	126.20	126.20	0.90%	10
Jul 16, 2026	122.58	125.08	122.58	125.08	125.08	1.54%	4
Jul 15, 2026	121.36	123.18	121.36	123.18	123.18	0.60%	50
Jul 14, 2026	125.48	125.48	122.44	122.44	122.44	-2.95%	8
Jul 13, 2026	120.12	128.70	120.12	126.16	126.16	4.04%	19
Jul 10, 2026	119.36	121.26	119.36	121.26	121.26	1.39%	-
Jul 9, 2026	119.60	119.60	119.60	119.60	119.60	-1.14%	-
Jul 8, 2026	123.92	123.92	120.98	120.98	120.98	-3.32%	100
Jul 7, 2026	120.82	125.14	120.82	125.14	125.14	4.44%	100
Jul 6, 2026	116.62	120.04	116.62	119.82	119.82	3.49%	4
Jul 3, 2026	116.10	116.10	115.78	115.78	115.78	2.44%	-
Jul 2, 2026	113.02	113.02	113.02	113.02	113.02	5.71%	-
Jul 1, 2026	106.92	106.92	106.92	106.92	106.92	-0.50%	-
Jun 30, 2026	107.46	107.46	107.46	107.46	107.46	0.11%	-
Jun 29, 2026	108.28	108.28	107.34	107.34	107.34	-0.61%	-
Jun 26, 2026	99.13	108.00	99.13	108.00	108.00	5.45%	-
Jun 25, 2026	103.00	103.40	102.42	102.42	102.42	2.05%	35
Jun 24, 2026	100.36	100.36	100.36	100.36	100.36	-1.18%	-
Jun 23, 2026	97.91	101.56	96.98	101.56	101.56	2.20%	63
Jun 22, 2026	100.02	102.00	97.89	99.37	99.37	-1.48%	60
Jun 19, 2026	100.86	100.86	100.86	100.86	100.86	-4.56%	-
Jun 18, 2026	105.62	105.68	105.62	105.68	105.68	-2.71%	20
Jun 17, 2026	107.98	108.62	107.98	108.62	108.62	-1.47%	48
Jun 16, 2026	110.24	110.24	110.24	110.24	110.24	-1.24%	-
Jun 15, 2026	112.68	114.52	111.62	111.62	111.62	0.04%	160
Jun 12, 2026	112.92	114.62	110.98	111.58	111.58	-1.69%	292
Jun 11, 2026	117.80	117.80	112.90	113.50	113.50	-5.10%	40
Jun 10, 2026	119.68	119.88	117.00	119.60	119.60	-1.35%	269
Jun 9, 2026	123.42	123.42	121.24	121.24	121.24	-2.73%	-
Jun 8, 2026	123.86	124.72	123.86	124.64	124.64	-0.94%	40
Jun 5, 2026	126.96	129.18	124.90	125.82	125.82	-1.75%	121
Jun 4, 2026	124.38	130.44	124.38	128.06	128.06	1.85%	147
Jun 3, 2026	129.48	129.48	124.70	125.74	125.74	-1.18%	269
Jun 2, 2026	130.82	130.82	125.98	127.24	127.24	-6.77%	239
Jun 1, 2026	128.00	139.76	128.00	136.48	136.48	9.85%	321
May 29, 2026	111.82	124.36	111.82	124.24	124.24	10.40%	184
May 28, 2026	107.32	112.54	107.32	112.54	112.54	5.55%	372
May 27, 2026	105.92	106.62	103.90	106.62	106.62	0.21%	372
May 26, 2026	110.50	111.38	106.00	106.40	106.40	-5.51%	141
May 25, 2026	113.30	113.30	112.60	112.60	112.60	2.81%	-
May 22, 2026	117.58	118.18	109.52	109.52	109.52	5.25%	429
May 21, 2026	106.34	106.34	104.06	104.06	104.06	-3.95%	-
May 20, 2026	110.66	112.12	108.34	108.34	108.34	-1.60%	10
May 19, 2026	110.00	110.10	110.00	110.10	110.10	-0.04%	38
May 18, 2026	105.60	110.94	105.60	110.14	110.14	2.99%	615
May 15, 2026	100.72	106.94	100.72	106.94	106.94	8.51%	-
May 14, 2026	98.55	98.55	98.55	98.55	98.55	1.62%	-
May 13, 2026	100.52	100.52	96.98	96.98	96.98	-4.70%	169
May 12, 2026	101.76	101.76	101.76	101.76	101.76	-1.03%	-
May 11, 2026	107.44	107.44	102.82	102.82	102.82	-4.28%	-