Aeroports de Paris SA (FRA:W7L)
Germany · Delayed Price · Currency is EUR 112.20
+1.50 (1.36%)
At close: Sep 30, 2025
Aeroports de Paris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 111.00 | 111.00 | 110.70 | 110.70 | 110.70 | 0.18% | 9 |
| Sep 26, 2025 | 109.80 | 110.50 | 109.80 | 110.50 | 110.50 | 0.73% | 9 |
| Sep 25, 2025 | 110.00 | 110.00 | 109.70 | 109.70 | 109.70 | 0.46% | 9 |
| Sep 24, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.28% | 9 |
| Sep 23, 2025 | 109.40 | 109.40 | 108.90 | 108.90 | 108.90 | -0.55% | 9 |
| Sep 22, 2025 | 109.40 | 109.50 | 109.40 | 109.50 | 109.50 | 0.09% | 9 |
| Sep 19, 2025 | 109.80 | 109.80 | 109.40 | 109.40 | 109.40 | -0.36% | 9 |
| Sep 18, 2025 | 110.30 | 110.30 | 109.80 | 109.80 | 109.80 | -3.09% | 9 |
| Sep 17, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 0.09% | 9 |
| Sep 16, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 1.07% | 9 |
| Sep 15, 2025 | 113.80 | 113.80 | 112.00 | 112.00 | 112.00 | -1.32% | 9 |
| Sep 12, 2025 | 112.90 | 113.50 | 112.90 | 113.50 | 113.50 | 0.62% | 9 |
| Sep 11, 2025 | 112.20 | 112.80 | 112.20 | 112.80 | 112.80 | 0.53% | 9 |
| Sep 10, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.18% | 9 |
| Sep 9, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 0.72% | 9 |
| Sep 8, 2025 | 112.00 | 112.00 | 111.20 | 111.20 | 111.20 | -1.68% | 9 |
| Sep 5, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.27% | 9 |
| Sep 4, 2025 | 110.40 | 112.80 | 110.40 | 112.80 | 112.80 | 2.36% | 9 |
| Sep 3, 2025 | 110.30 | 110.30 | 110.20 | 110.20 | 110.20 | -0.27% | 9 |
| Sep 2, 2025 | 111.30 | 111.30 | 110.50 | 110.50 | 110.50 | -0.81% | 9 |
| Sep 1, 2025 | 111.80 | 111.80 | 111.40 | 111.40 | 111.40 | -0.27% | 9 |
| Aug 29, 2025 | 112.90 | 112.90 | 111.70 | 111.70 | 111.70 | -1.06% | 9 |
| Aug 28, 2025 | 113.10 | 113.10 | 112.90 | 112.90 | 112.90 | -0.18% | 9 |
| Aug 27, 2025 | 113.70 | 113.70 | 113.10 | 113.10 | 113.10 | -0.44% | 9 |
| Aug 26, 2025 | 117.80 | 117.80 | 113.60 | 113.60 | 113.60 | -3.24% | 9 |
| Aug 25, 2025 | 122.80 | 122.80 | 117.40 | 117.40 | 117.40 | -4.55% | 9 |
| Aug 22, 2025 | 121.90 | 123.00 | 121.90 | 123.00 | 123.00 | 0.74% | 9 |
| Aug 21, 2025 | 122.50 | 122.50 | 122.10 | 122.10 | 122.10 | -0.49% | 9 |
| Aug 20, 2025 | 123.50 | 123.50 | 122.40 | 122.70 | 122.70 | -0.65% | 10 |
| Aug 19, 2025 | 121.20 | 123.50 | 121.20 | 123.50 | 123.50 | 2.92% | 13 |
| Aug 18, 2025 | 121.70 | 121.70 | 120.00 | 120.00 | 120.00 | -1.32% | 13 |
| Aug 15, 2025 | 119.90 | 121.60 | 119.90 | 121.60 | 121.60 | 1.67% | 13 |
| Aug 14, 2025 | 118.60 | 119.60 | 118.60 | 119.60 | 119.60 | 0.59% | 13 |
| Aug 13, 2025 | 118.80 | 118.90 | 118.80 | 118.90 | 118.90 | 0.34% | 13 |
| Aug 12, 2025 | 116.20 | 118.50 | 116.20 | 118.50 | 118.50 | 2.42% | 13 |
| Aug 11, 2025 | 112.90 | 115.70 | 112.90 | 115.70 | 115.70 | 2.75% | 13 |
| Aug 8, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.09% | 13 |
| Aug 7, 2025 | 112.00 | 112.70 | 112.00 | 112.70 | 112.70 | 1.17% | 13 |
| Aug 6, 2025 | 112.40 | 112.40 | 111.40 | 111.40 | 111.40 | -0.36% | 13 |
| Aug 5, 2025 | 109.50 | 111.80 | 109.50 | 111.80 | 111.80 | 2.47% | 13 |
| Aug 4, 2025 | 107.80 | 109.10 | 107.80 | 109.10 | 109.10 | 3.41% | 13 |
| Aug 1, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.47% | 13 |
| Jul 31, 2025 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | -2.84% | 13 |
| Jul 30, 2025 | 110.10 | 110.10 | 109.10 | 109.10 | 109.10 | -0.82% | 13 |
| Jul 29, 2025 | 112.30 | 112.30 | 110.00 | 110.00 | 110.00 | -1.61% | 15 |
| Jul 28, 2025 | 113.30 | 113.30 | 111.80 | 111.80 | 111.80 | -0.36% | 15 |
| Jul 25, 2025 | 110.80 | 112.20 | 110.80 | 112.20 | 112.20 | 0.81% | 15 |
| Jul 24, 2025 | 111.90 | 111.90 | 111.30 | 111.30 | 111.30 | -0.63% | 15 |
| Jul 23, 2025 | 110.80 | 112.00 | 110.80 | 112.00 | 112.00 | 2.19% | 15 |
| Jul 22, 2025 | 108.40 | 109.70 | 108.40 | 109.60 | 109.60 | 1.01% | 15 |