Aeroports de Paris SA (FRA:W7L)
Germany · Delayed Price · Currency is EUR 109.00
-0.10 (-0.09%)
Last updated: Jul 31, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | - | -0.47% | - |
| Jul 31, 2025 | 109.00 | 109.00 | 106.00 | 106.00 | - | -2.84% | - |
| Jul 30, 2025 | 110.10 | 110.10 | 109.10 | 109.10 | - | -0.82% | 18 |
| Jul 29, 2025 | 112.30 | 112.30 | 110.00 | 110.00 | - | -1.61% | 15 |
| Jul 28, 2025 | 113.30 | 113.30 | 111.80 | 111.80 | - | -0.36% | 15 |
| Jul 25, 2025 | 110.80 | 112.20 | 110.80 | 112.20 | - | 0.81% | 15 |
| Jul 24, 2025 | 111.90 | 111.90 | 111.30 | 111.30 | - | -0.63% | - |
| Jul 23, 2025 | 110.80 | 112.00 | 110.80 | 112.00 | - | 2.19% | 15 |
| Jul 22, 2025 | 108.40 | 109.70 | 108.40 | 109.60 | - | 1.01% | - |
| Jul 21, 2025 | 108.70 | 109.30 | 108.50 | 108.50 | - | 0.09% | 15 |
| Jul 18, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | - | 0.37% | 90 |
| Jul 17, 2025 | 109.30 | 109.30 | 108.00 | 108.00 | - | -0.83% | 90 |
| Jul 16, 2025 | 106.00 | 108.90 | 106.00 | 108.90 | - | 2.45% | 90 |
| Jul 15, 2025 | 107.00 | 107.00 | 106.30 | 106.30 | - | -0.28% | 90 |
| Jul 14, 2025 | 105.20 | 106.60 | 105.20 | 106.60 | - | 0.38% | 90 |
| Jul 11, 2025 | 105.30 | 106.20 | 105.30 | 106.20 | - | 0.47% | 90 |
| Jul 10, 2025 | 105.60 | 105.70 | 105.60 | 105.70 | - | -0.84% | 90 |
| Jul 9, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | - | - | - |
| Jul 8, 2025 | 106.10 | 106.60 | 106.10 | 106.60 | - | 0.66% | - |
| Jul 7, 2025 | 106.10 | 106.10 | 105.90 | 105.90 | - | 0.38% | 90 |
| Jul 4, 2025 | 106.80 | 106.80 | 105.50 | 105.50 | - | -1.49% | 90 |
| Jul 3, 2025 | 106.60 | 107.50 | 106.60 | 107.10 | - | 0.66% | 90 |
| Jul 2, 2025 | 107.90 | 107.90 | 106.40 | 106.40 | - | -0.47% | - |
| Jul 1, 2025 | 106.30 | 106.90 | 106.30 | 106.90 | - | 1.14% | - |
| Jun 30, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | - | 0.57% | - |
| Jun 27, 2025 | 106.30 | 106.30 | 105.10 | 105.10 | - | -0.85% | 1 |
| Jun 26, 2025 | 106.80 | 106.80 | 105.60 | 106.00 | - | - | - |
| Jun 25, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | - | - | 1 |
| Jun 24, 2025 | 104.20 | 106.00 | 104.20 | 106.00 | - | 2.22% | - |
| Jun 23, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | - | -0.29% | 1 |
| Jun 20, 2025 | 104.40 | 104.40 | 104.00 | 104.00 | - | 0.29% | 1 |
| Jun 19, 2025 | 105.90 | 105.90 | 103.70 | 103.70 | - | -2.54% | 1 |
| Jun 18, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | - | 0.28% | - |
| Jun 17, 2025 | 108.10 | 108.10 | 106.10 | 106.10 | - | -2.12% | 1 |
| Jun 16, 2025 | 107.40 | 108.40 | 107.40 | 108.40 | - | 1.31% | - |
| Jun 13, 2025 | 109.00 | 109.00 | 107.00 | 107.00 | - | -3.25% | 1 |
| Jun 12, 2025 | 111.40 | 111.40 | 110.60 | 110.60 | - | 0.09% | 1 |
| Jun 11, 2025 | 110.20 | 110.50 | 110.20 | 110.50 | - | 0.18% | 1 |
| Jun 10, 2025 | 111.50 | 111.50 | 110.30 | 110.30 | - | -1.16% | 1 |
| Jun 9, 2025 | 112.90 | 112.90 | 111.60 | 111.60 | - | -1.24% | 1 |
| Jun 6, 2025 | 112.40 | 113.00 | 112.40 | 113.00 | - | 0.71% | 1 |
| Jun 5, 2025 | 113.80 | 113.80 | 112.20 | 112.20 | - | -1.41% | 1 |
| Jun 4, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | - | 0.35% | 1 |
| Jun 3, 2025 | 114.30 | 114.30 | 113.40 | 113.40 | - | -3.49% | 1 |
| Jun 2, 2025 | 117.30 | 117.50 | 117.30 | 117.50 | - | -0.34% | 1 |
| May 30, 2025 | 115.80 | 117.90 | 115.80 | 117.90 | - | 2.17% | 1 |
| May 29, 2025 | 116.00 | 116.00 | 115.40 | 115.40 | - | -0.43% | 1 |
| May 28, 2025 | 115.20 | 115.90 | 115.20 | 115.90 | - | 0.35% | - |
| May 27, 2025 | 115.70 | 115.70 | 115.50 | 115.50 | - | 0.09% | - |
| May 26, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | - | 1.41% | 1 |