Aeroports de Paris SA (FRA:W7L)
Germany flag Germany · Delayed Price · Currency is EUR
121.10
-0.10 (-0.08%)
Last updated: Oct 21, 2025, 8:00 AM CET

Aeroports de Paris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025121.70123.40121.70123.40123.401.65%50
Oct 22, 2025119.80121.40119.80121.40121.401.17%50
Oct 21, 2025121.10121.10120.00120.00120.00-0.99%50
Oct 20, 2025119.80121.20119.80121.20121.201.93%50
Oct 17, 2025116.30118.90116.30118.90118.901.62%15
Oct 16, 2025116.10117.00116.10117.00117.000.95%15
Oct 15, 2025115.60115.90115.60115.90115.900.78%15
Oct 14, 2025112.20115.00112.20115.00115.001.77%15
Oct 13, 2025114.90114.90113.00113.00113.00-0.62%9
Oct 10, 2025114.60115.20113.70113.70113.70-0.52%9
Oct 9, 2025111.50114.30111.50114.30114.302.70%9
Oct 8, 2025109.50111.30109.50111.30111.301.83%9
Oct 7, 2025111.80111.80109.30109.30109.30-2.32%-
Oct 6, 2025113.40113.40111.90111.90111.90-1.15%-
Oct 3, 2025113.00113.20113.00113.20113.200.18%1
Oct 2, 2025113.10113.10113.00113.00113.000.09%9
Oct 1, 2025112.00112.90112.00112.90112.900.62%1
Sep 30, 2025110.60112.20110.60112.20112.201.36%1
Sep 29, 2025111.00111.00110.70110.70110.700.18%20
Sep 26, 2025109.80110.50109.80110.50110.500.73%-
Sep 25, 2025110.00110.00109.70109.70109.700.46%-
Sep 24, 2025109.20109.20109.20109.20109.200.28%-
Sep 23, 2025109.40109.40108.90108.90108.90-0.55%9
Sep 22, 2025109.40109.50109.40109.50109.500.09%9
Sep 19, 2025109.80109.80109.40109.40109.40-0.36%9
Sep 18, 2025110.30110.30109.80109.80109.80-3.09%9
Sep 17, 2025113.30113.30113.30113.30113.300.09%9
Sep 16, 2025113.20113.20113.20113.20113.201.07%9
Sep 15, 2025113.80113.80112.00112.00112.00-1.32%9
Sep 12, 2025112.90113.50112.90113.50113.500.62%9
Sep 11, 2025112.20112.80112.20112.80112.800.53%9
Sep 10, 2025112.20112.20112.20112.20112.200.18%9
Sep 9, 2025111.00112.00111.00112.00112.000.72%9
Sep 8, 2025112.00112.00111.20111.20111.20-1.68%9
Sep 5, 2025113.10113.10113.10113.10113.100.27%9
Sep 4, 2025110.40112.80110.40112.80112.802.36%9
Sep 3, 2025110.30110.30110.20110.20110.20-0.27%9
Sep 2, 2025111.30111.30110.50110.50110.50-0.81%9
Sep 1, 2025111.80111.80111.40111.40111.40-0.27%9
Aug 29, 2025112.90112.90111.70111.70111.70-1.06%9
Aug 28, 2025113.10113.10112.90112.90112.90-0.18%9
Aug 27, 2025113.70113.70113.10113.10113.10-0.44%9
Aug 26, 2025117.80117.80113.60113.60113.60-3.24%9
Aug 25, 2025122.80122.80117.40117.40117.40-4.55%9
Aug 22, 2025121.90123.00121.90123.00123.000.74%9
Aug 21, 2025122.50122.50122.10122.10122.10-0.49%9
Aug 20, 2025123.50123.50122.40122.70122.70-0.65%10
Aug 19, 2025121.20123.50121.20123.50123.502.92%13
Aug 18, 2025121.70121.70120.00120.00120.00-1.32%13
Aug 15, 2025119.90121.60119.90121.60121.601.67%13