Aeroports de Paris SA (FRA:W7L)
Germany · Delayed Price · Currency is EUR 110.50
+0.70 (0.64%)
At close: Jan 30, 2026
Aeroports de Paris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 111.00 | 111.00 | 110.50 | 110.50 | 110.50 | 0.64% | - |
| Jan 29, 2026 | 110.40 | 110.40 | 109.80 | 109.80 | 109.80 | 0.55% | - |
| Jan 28, 2026 | 110.50 | 110.50 | 109.20 | 109.20 | 109.20 | 0.09% | - |
| Jan 27, 2026 | 109.70 | 109.70 | 109.10 | 109.10 | 109.10 | 0.65% | - |
| Jan 26, 2026 | 109.00 | 109.00 | 108.40 | 108.40 | 108.40 | - | - |
| Jan 23, 2026 | 110.50 | 110.50 | 108.40 | 108.40 | 108.40 | -2.08% | - |
| Jan 22, 2026 | 108.50 | 110.70 | 108.50 | 110.70 | 110.70 | 2.79% | - |
| Jan 21, 2026 | 107.50 | 107.70 | 107.50 | 107.70 | 107.70 | 0.94% | - |
| Jan 20, 2026 | 107.50 | 107.50 | 106.70 | 106.70 | 106.70 | -0.47% | - |
| Jan 19, 2026 | 105.80 | 107.20 | 105.80 | 107.20 | 107.20 | -1.02% | - |
| Jan 16, 2026 | 110.10 | 110.10 | 108.30 | 108.30 | 108.30 | -0.18% | - |
| Jan 15, 2026 | 110.20 | 110.20 | 108.50 | 108.50 | 108.50 | -0.82% | - |
| Jan 14, 2026 | 109.50 | 109.50 | 109.40 | 109.40 | 109.40 | 0.09% | - |
| Jan 13, 2026 | 114.80 | 114.80 | 109.30 | 109.30 | 109.30 | -4.71% | 240 |
| Jan 12, 2026 | 115.90 | 115.90 | 114.70 | 114.70 | 114.70 | -1.12% | - |
| Jan 9, 2026 | 117.60 | 117.60 | 116.00 | 116.00 | 116.00 | -1.36% | - |
| Jan 8, 2026 | 115.10 | 117.60 | 115.10 | 117.60 | 117.60 | 1.91% | - |
| Jan 7, 2026 | 114.20 | 115.40 | 114.20 | 115.40 | 115.40 | 1.05% | - |
| Jan 6, 2026 | 111.30 | 114.20 | 111.30 | 114.20 | 114.20 | 2.79% | - |
| Jan 5, 2026 | 109.60 | 111.10 | 109.60 | 111.10 | 111.10 | 1.00% | - |
| Jan 2, 2026 | 110.70 | 110.70 | 110.00 | 110.00 | 110.00 | -0.36% | - |
| Dec 30, 2025 | 110.70 | 110.70 | 110.40 | 110.40 | 110.40 | -0.18% | - |
| Dec 29, 2025 | 111.00 | 111.00 | 110.60 | 110.60 | 110.60 | -0.90% | - |
| Dec 23, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 0.09% | - |
| Dec 22, 2025 | 112.30 | 112.30 | 111.50 | 111.50 | 111.50 | -0.09% | - |
| Dec 19, 2025 | 113.20 | 113.20 | 111.60 | 111.60 | 111.60 | -1.33% | - |
| Dec 18, 2025 | 123.50 | 123.50 | 113.10 | 113.10 | 113.10 | -12.80% | - |
| Dec 17, 2025 | 126.00 | 129.70 | 126.00 | 129.70 | 129.70 | 0.08% | - |
| Dec 16, 2025 | 130.20 | 130.20 | 129.60 | 129.60 | 129.60 | -0.77% | - |
| Dec 15, 2025 | 132.10 | 132.10 | 130.60 | 130.60 | 130.60 | -0.76% | - |
| Dec 12, 2025 | 130.50 | 131.60 | 130.50 | 131.60 | 131.60 | 1.08% | - |
| Dec 11, 2025 | 124.70 | 130.20 | 124.70 | 130.20 | 130.20 | 3.50% | - |
| Dec 10, 2025 | 122.80 | 125.80 | 122.80 | 125.80 | 125.80 | 2.44% | - |
| Dec 9, 2025 | 123.20 | 123.20 | 122.80 | 122.80 | 122.80 | -0.08% | - |
| Dec 8, 2025 | 122.70 | 122.90 | 122.70 | 122.90 | 122.90 | 0.16% | - |
| Dec 5, 2025 | 123.20 | 123.20 | 122.70 | 122.70 | 122.70 | -1.84% | - |
| Dec 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.24% | - |
| Dec 3, 2025 | 124.60 | 124.70 | 124.60 | 124.70 | 124.70 | -0.72% | - |
| Dec 2, 2025 | 126.60 | 126.60 | 125.60 | 125.60 | 125.60 | -0.71% | - |
| Dec 1, 2025 | 125.50 | 126.50 | 125.50 | 126.50 | 126.50 | 0.32% | - |
| Nov 28, 2025 | 127.10 | 127.10 | 126.10 | 126.10 | 126.10 | -0.79% | 100 |
| Nov 27, 2025 | 124.80 | 127.10 | 124.80 | 127.10 | 127.10 | 1.68% | - |
| Nov 26, 2025 | 123.80 | 125.00 | 123.80 | 125.00 | 125.00 | 1.30% | - |
| Nov 25, 2025 | 121.70 | 123.40 | 121.70 | 123.40 | 123.40 | 1.31% | - |
| Nov 24, 2025 | 121.00 | 121.80 | 121.00 | 121.80 | 121.80 | 0.83% | - |
| Nov 21, 2025 | 118.20 | 120.80 | 118.20 | 120.80 | 120.80 | 2.29% | - |
| Nov 20, 2025 | 121.30 | 121.30 | 118.10 | 118.10 | 118.10 | -1.91% | - |
| Nov 19, 2025 | 118.70 | 120.40 | 118.70 | 120.40 | 120.40 | 1.26% | - |
| Nov 18, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -1.74% | - |
| Nov 17, 2025 | 121.10 | 121.10 | 121.00 | 121.00 | 121.00 | -0.17% | - |