Aeroports de Paris SA (FRA:W7L)
Germany · Delayed Price · Currency is EUR 117.60
-1.80 (-1.51%)
At close: Feb 20, 2026
Aeroports de Paris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 120.30 | 120.30 | 117.60 | 117.60 | 117.60 | -1.51% | - |
| Feb 19, 2026 | 115.60 | 119.40 | 115.60 | 119.40 | 119.40 | 3.83% | - |
| Feb 18, 2026 | 123.00 | 123.00 | 115.00 | 115.00 | 115.00 | -5.66% | - |
| Feb 17, 2026 | 116.10 | 121.90 | 116.10 | 121.90 | 121.90 | 6.28% | - |
| Feb 16, 2026 | 116.30 | 117.50 | 114.70 | 114.70 | 114.70 | -0.61% | 1 |
| Feb 13, 2026 | 116.80 | 116.80 | 115.40 | 115.40 | 115.40 | -0.60% | - |
| Feb 12, 2026 | 115.80 | 116.50 | 115.80 | 116.10 | 116.10 | 2.11% | 10 |
| Feb 11, 2026 | 113.10 | 113.70 | 113.10 | 113.70 | 113.70 | 1.16% | - |
| Feb 10, 2026 | 116.90 | 116.90 | 112.40 | 112.40 | 112.40 | -3.35% | - |
| Feb 9, 2026 | 116.70 | 116.70 | 116.30 | 116.30 | 116.30 | 0.26% | - |
| Feb 6, 2026 | 113.80 | 116.00 | 113.80 | 116.00 | 116.00 | 2.38% | - |
| Feb 5, 2026 | 112.40 | 113.30 | 112.40 | 113.30 | 113.30 | 1.61% | - |
| Feb 4, 2026 | 110.20 | 111.50 | 110.20 | 111.50 | 111.50 | 1.83% | - |
| Feb 3, 2026 | 111.00 | 111.00 | 109.50 | 109.50 | 109.50 | - | - |
| Feb 2, 2026 | 109.80 | 109.80 | 109.50 | 109.50 | 109.50 | -0.90% | - |
| Jan 30, 2026 | 111.00 | 111.00 | 110.50 | 110.50 | 110.50 | 0.64% | - |
| Jan 29, 2026 | 110.40 | 110.40 | 109.80 | 109.80 | 109.80 | 0.55% | - |
| Jan 28, 2026 | 110.50 | 110.50 | 109.20 | 109.20 | 109.20 | 0.09% | - |
| Jan 27, 2026 | 109.70 | 109.70 | 109.10 | 109.10 | 109.10 | 0.65% | - |
| Jan 26, 2026 | 109.00 | 109.00 | 108.40 | 108.40 | 108.40 | - | - |
| Jan 23, 2026 | 110.50 | 110.50 | 108.40 | 108.40 | 108.40 | -2.08% | - |
| Jan 22, 2026 | 108.50 | 110.70 | 108.50 | 110.70 | 110.70 | 2.79% | - |
| Jan 21, 2026 | 107.50 | 107.70 | 107.50 | 107.70 | 107.70 | 0.94% | - |
| Jan 20, 2026 | 107.50 | 107.50 | 106.70 | 106.70 | 106.70 | -0.47% | - |
| Jan 19, 2026 | 105.80 | 107.20 | 105.80 | 107.20 | 107.20 | -1.02% | - |
| Jan 16, 2026 | 110.10 | 110.10 | 108.30 | 108.30 | 108.30 | -0.18% | - |
| Jan 15, 2026 | 110.20 | 110.20 | 108.50 | 108.50 | 108.50 | -0.82% | - |
| Jan 14, 2026 | 109.50 | 109.50 | 109.40 | 109.40 | 109.40 | 0.09% | - |
| Jan 13, 2026 | 114.80 | 114.80 | 109.30 | 109.30 | 109.30 | -4.71% | 240 |
| Jan 12, 2026 | 115.90 | 115.90 | 114.70 | 114.70 | 114.70 | -1.12% | - |
| Jan 9, 2026 | 117.60 | 117.60 | 116.00 | 116.00 | 116.00 | -1.36% | - |
| Jan 8, 2026 | 115.10 | 117.60 | 115.10 | 117.60 | 117.60 | 1.91% | - |
| Jan 7, 2026 | 114.20 | 115.40 | 114.20 | 115.40 | 115.40 | 1.05% | - |
| Jan 6, 2026 | 111.30 | 114.20 | 111.30 | 114.20 | 114.20 | 2.79% | - |
| Jan 5, 2026 | 109.60 | 111.10 | 109.60 | 111.10 | 111.10 | 1.00% | - |
| Jan 2, 2026 | 110.70 | 110.70 | 110.00 | 110.00 | 110.00 | -0.36% | - |
| Dec 30, 2025 | 110.70 | 110.70 | 110.40 | 110.40 | 110.40 | -0.18% | - |
| Dec 29, 2025 | 111.00 | 111.00 | 110.60 | 110.60 | 110.60 | -0.90% | - |
| Dec 23, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 0.09% | - |
| Dec 22, 2025 | 112.30 | 112.30 | 111.50 | 111.50 | 111.50 | -0.09% | - |
| Dec 19, 2025 | 113.20 | 113.20 | 111.60 | 111.60 | 111.60 | -1.33% | - |
| Dec 18, 2025 | 123.50 | 123.50 | 113.10 | 113.10 | 113.10 | -12.80% | - |
| Dec 17, 2025 | 126.00 | 129.70 | 126.00 | 129.70 | 129.70 | 0.08% | - |
| Dec 16, 2025 | 130.20 | 130.20 | 129.60 | 129.60 | 129.60 | -0.77% | - |
| Dec 15, 2025 | 132.10 | 132.10 | 130.60 | 130.60 | 130.60 | -0.76% | - |
| Dec 12, 2025 | 130.50 | 131.60 | 130.50 | 131.60 | 131.60 | 1.08% | - |
| Dec 11, 2025 | 124.70 | 130.20 | 124.70 | 130.20 | 130.20 | 3.50% | - |
| Dec 10, 2025 | 122.80 | 125.80 | 122.80 | 125.80 | 125.80 | 2.44% | - |
| Dec 9, 2025 | 123.20 | 123.20 | 122.80 | 122.80 | 122.80 | -0.08% | - |
| Dec 8, 2025 | 122.70 | 122.90 | 122.70 | 122.90 | 122.90 | 0.16% | - |