Aeroports de Paris SA (FRA:W7L)
Germany · Delayed Price · Currency is EUR 111.00
-0.20 (-0.18%)
Last updated: Sep 9, 2025, 8:01 AM CET
Aeroports de Paris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | - | 0.72% | 9 |
| Sep 8, 2025 | 112.00 | 112.00 | 111.20 | 111.20 | - | -1.68% | 9 |
| Sep 5, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | - | 0.27% | 9 |
| Sep 4, 2025 | 110.40 | 112.80 | 110.40 | 112.80 | - | 2.36% | 9 |
| Sep 3, 2025 | 110.30 | 110.30 | 110.20 | 110.20 | - | -0.27% | 9 |
| Sep 2, 2025 | 111.30 | 111.30 | 110.50 | 110.50 | - | -0.81% | 9 |
| Sep 1, 2025 | 111.80 | 111.80 | 111.40 | 111.40 | - | -0.27% | - |
| Aug 29, 2025 | 112.90 | 112.90 | 111.70 | 111.70 | - | -1.06% | 9 |
| Aug 28, 2025 | 113.10 | 113.10 | 112.90 | 112.90 | - | -0.18% | 9 |
| Aug 27, 2025 | 113.70 | 113.70 | 113.10 | 113.10 | - | -0.44% | 9 |
| Aug 26, 2025 | 117.80 | 117.80 | 113.60 | 113.60 | - | -3.24% | - |
| Aug 25, 2025 | 122.80 | 122.80 | 117.40 | 117.40 | - | -4.55% | - |
| Aug 22, 2025 | 121.90 | 123.00 | 121.90 | 123.00 | - | 0.74% | 9 |
| Aug 21, 2025 | 122.50 | 122.50 | 122.10 | 122.10 | - | -0.49% | 9 |
| Aug 20, 2025 | 123.50 | 123.50 | 122.40 | 122.70 | - | -0.65% | 10 |
| Aug 19, 2025 | 121.20 | 123.50 | 121.20 | 123.50 | - | 2.92% | 13 |
| Aug 18, 2025 | 121.70 | 121.70 | 120.00 | 120.00 | - | -1.32% | 13 |
| Aug 15, 2025 | 119.90 | 121.60 | 119.90 | 121.60 | - | 1.67% | 13 |
| Aug 14, 2025 | 118.60 | 119.60 | 118.60 | 119.60 | - | 0.59% | 13 |
| Aug 13, 2025 | 118.80 | 118.90 | 118.80 | 118.90 | - | 0.34% | 13 |
| Aug 12, 2025 | 116.20 | 118.50 | 116.20 | 118.50 | - | 2.42% | 13 |
| Aug 11, 2025 | 112.90 | 115.70 | 112.90 | 115.70 | - | 2.75% | 13 |
| Aug 8, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | - | -0.09% | 13 |
| Aug 7, 2025 | 112.00 | 112.70 | 112.00 | 112.70 | - | 1.17% | 13 |
| Aug 6, 2025 | 112.40 | 112.40 | 111.40 | 111.40 | - | -0.36% | 13 |
| Aug 5, 2025 | 109.50 | 111.80 | 109.50 | 111.80 | - | 2.47% | 13 |
| Aug 4, 2025 | 107.80 | 109.10 | 107.80 | 109.10 | - | 3.41% | 13 |
| Aug 1, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | - | -0.47% | 13 |
| Jul 31, 2025 | 109.00 | 109.00 | 106.00 | 106.00 | - | -2.84% | - |
| Jul 30, 2025 | 110.10 | 110.10 | 109.10 | 109.10 | - | -0.82% | 13 |
| Jul 29, 2025 | 112.30 | 112.30 | 110.00 | 110.00 | - | -1.61% | 15 |
| Jul 28, 2025 | 113.30 | 113.30 | 111.80 | 111.80 | - | -0.36% | 15 |
| Jul 25, 2025 | 110.80 | 112.20 | 110.80 | 112.20 | - | 0.81% | 15 |
| Jul 24, 2025 | 111.90 | 111.90 | 111.30 | 111.30 | - | -0.63% | - |
| Jul 23, 2025 | 110.80 | 112.00 | 110.80 | 112.00 | - | 2.19% | 15 |
| Jul 22, 2025 | 108.40 | 109.70 | 108.40 | 109.60 | - | 1.01% | - |
| Jul 21, 2025 | 108.70 | 109.30 | 108.50 | 108.50 | - | 0.09% | 15 |
| Jul 18, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | - | 0.37% | 90 |
| Jul 17, 2025 | 109.30 | 109.30 | 108.00 | 108.00 | - | -0.83% | 90 |
| Jul 16, 2025 | 106.00 | 108.90 | 106.00 | 108.90 | - | 2.45% | 90 |
| Jul 15, 2025 | 107.00 | 107.00 | 106.30 | 106.30 | - | -0.28% | 90 |
| Jul 14, 2025 | 105.20 | 106.60 | 105.20 | 106.60 | - | 0.38% | 90 |
| Jul 11, 2025 | 105.30 | 106.20 | 105.30 | 106.20 | - | 0.47% | 90 |
| Jul 10, 2025 | 105.60 | 105.70 | 105.60 | 105.70 | - | -0.84% | 90 |
| Jul 9, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | - | - | - |
| Jul 8, 2025 | 106.10 | 106.60 | 106.10 | 106.60 | - | 0.66% | - |
| Jul 7, 2025 | 106.10 | 106.10 | 105.90 | 105.90 | - | 0.38% | 90 |
| Jul 4, 2025 | 106.80 | 106.80 | 105.50 | 105.50 | - | -1.49% | 90 |
| Jul 3, 2025 | 106.60 | 107.50 | 106.60 | 107.10 | - | 0.66% | 90 |
| Jul 2, 2025 | 107.90 | 107.90 | 106.40 | 106.40 | - | -0.47% | - |