Aeroports de Paris SA (FRA:W7L)
Germany · Delayed Price · Currency is EUR 104.70
+1.10 (1.06%)
At close: Mar 27, 2026
FRA:W7L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 1.06% | - |
| Mar 26, 2026 | 105.00 | 105.00 | 103.60 | 103.60 | 103.60 | -1.43% | - |
| Mar 25, 2026 | 103.90 | 105.10 | 103.90 | 105.10 | 105.10 | 3.34% | - |
| Mar 24, 2026 | 103.20 | 103.20 | 101.70 | 101.70 | 101.70 | -0.97% | - |
| Mar 23, 2026 | 101.00 | 102.70 | 101.00 | 102.70 | 102.70 | 0.59% | - |
| Mar 20, 2026 | 103.90 | 103.90 | 102.10 | 102.10 | 102.10 | -0.68% | - |
| Mar 19, 2026 | 102.50 | 102.80 | 102.50 | 102.80 | 102.80 | 1.98% | - |
| Mar 18, 2026 | 104.60 | 104.60 | 100.80 | 100.80 | 100.80 | -2.23% | - |
| Mar 17, 2026 | 102.60 | 103.10 | 102.60 | 103.10 | 103.10 | 0.68% | - |
| Mar 16, 2026 | 103.30 | 103.30 | 102.40 | 102.40 | 102.40 | 0.20% | - |
| Mar 13, 2026 | 102.70 | 102.70 | 102.20 | 102.20 | 102.20 | 0.20% | - |
| Mar 12, 2026 | 103.70 | 103.70 | 102.00 | 102.00 | 102.00 | -2.39% | - |
| Mar 11, 2026 | 106.20 | 106.20 | 104.50 | 104.50 | 104.50 | -1.14% | - |
| Mar 10, 2026 | 106.70 | 106.70 | 105.70 | 105.70 | 105.70 | -0.28% | - |
| Mar 9, 2026 | 105.10 | 106.00 | 105.10 | 106.00 | 106.00 | -0.66% | - |
| Mar 6, 2026 | 109.30 | 109.40 | 106.70 | 106.70 | 106.70 | -1.20% | 4 |
| Mar 5, 2026 | 111.10 | 111.10 | 108.00 | 108.00 | 108.00 | -2.53% | - |
| Mar 4, 2026 | 110.70 | 111.90 | 110.70 | 110.80 | 110.80 | 0.91% | 100 |
| Mar 3, 2026 | 112.30 | 112.30 | 109.80 | 109.80 | 109.80 | -3.35% | - |
| Mar 2, 2026 | 117.50 | 117.50 | 113.60 | 113.60 | 113.60 | -3.24% | 100 |
| Feb 27, 2026 | 118.90 | 118.90 | 117.40 | 117.40 | 117.40 | -0.51% | - |
| Feb 26, 2026 | 118.20 | 118.20 | 118.00 | 118.00 | 118.00 | 0.34% | - |
| Feb 25, 2026 | 123.50 | 123.50 | 117.60 | 117.60 | 117.60 | -3.92% | - |
| Feb 24, 2026 | 120.60 | 122.40 | 120.60 | 122.40 | 122.40 | 2.17% | - |
| Feb 23, 2026 | 117.80 | 119.80 | 117.80 | 119.80 | 119.80 | 1.87% | - |
| Feb 20, 2026 | 120.30 | 120.30 | 117.60 | 117.60 | 117.60 | -1.51% | - |
| Feb 19, 2026 | 115.60 | 119.40 | 115.60 | 119.40 | 119.40 | 3.83% | - |
| Feb 18, 2026 | 123.00 | 123.00 | 115.00 | 115.00 | 115.00 | -5.66% | - |
| Feb 17, 2026 | 116.10 | 121.90 | 116.10 | 121.90 | 121.90 | 6.28% | - |
| Feb 16, 2026 | 116.30 | 117.50 | 114.70 | 114.70 | 114.70 | -0.61% | 1 |
| Feb 13, 2026 | 116.80 | 116.80 | 115.40 | 115.40 | 115.40 | -0.60% | - |
| Feb 12, 2026 | 115.80 | 116.50 | 115.80 | 116.10 | 116.10 | 2.11% | 10 |
| Feb 11, 2026 | 113.10 | 113.70 | 113.10 | 113.70 | 113.70 | 1.16% | - |
| Feb 10, 2026 | 116.90 | 116.90 | 112.40 | 112.40 | 112.40 | -3.35% | - |
| Feb 9, 2026 | 116.70 | 116.70 | 116.30 | 116.30 | 116.30 | 0.26% | - |
| Feb 6, 2026 | 113.80 | 116.00 | 113.80 | 116.00 | 116.00 | 2.38% | - |
| Feb 5, 2026 | 112.40 | 113.30 | 112.40 | 113.30 | 113.30 | 1.61% | - |
| Feb 4, 2026 | 110.20 | 111.50 | 110.20 | 111.50 | 111.50 | 1.83% | - |
| Feb 3, 2026 | 111.00 | 111.00 | 109.50 | 109.50 | 109.50 | - | - |
| Feb 2, 2026 | 109.80 | 109.80 | 109.50 | 109.50 | 109.50 | -0.90% | - |
| Jan 30, 2026 | 111.00 | 111.00 | 110.50 | 110.50 | 110.50 | 0.64% | - |
| Jan 29, 2026 | 110.40 | 110.40 | 109.80 | 109.80 | 109.80 | 0.55% | - |
| Jan 28, 2026 | 110.50 | 110.50 | 109.20 | 109.20 | 109.20 | 0.09% | - |
| Jan 27, 2026 | 109.70 | 109.70 | 109.10 | 109.10 | 109.10 | 0.65% | - |
| Jan 26, 2026 | 109.00 | 109.00 | 108.40 | 108.40 | 108.40 | - | - |
| Jan 23, 2026 | 110.50 | 110.50 | 108.40 | 108.40 | 108.40 | -2.08% | - |
| Jan 22, 2026 | 108.50 | 110.70 | 108.50 | 110.70 | 110.70 | 2.79% | - |
| Jan 21, 2026 | 107.50 | 107.70 | 107.50 | 107.70 | 107.70 | 0.94% | - |
| Jan 20, 2026 | 107.50 | 107.50 | 106.70 | 106.70 | 106.70 | -0.47% | - |
| Jan 19, 2026 | 105.80 | 107.20 | 105.80 | 107.20 | 107.20 | -1.02% | - |