Aeroports de Paris SA (FRA:W7L)
Germany · Delayed Price · Currency is EUR 114.70
+0.30 (0.26%)
At close: Jun 26, 2026
FRA:W7L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | - | -0.70% | - |
| Jun 25, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 3.91% | - |
| Jun 24, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.09% | - |
| Jun 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.18% | - |
| Jun 22, 2026 | 110.00 | 110.20 | 110.00 | 110.20 | 110.20 | -2.13% | - |
| Jun 19, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.09% | - |
| Jun 18, 2026 | 109.40 | 112.50 | 109.40 | 112.50 | 112.50 | 3.40% | - |
| Jun 17, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -1.63% | - |
| Jun 16, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 1.00% | - |
| Jun 15, 2026 | 107.60 | 109.50 | 107.60 | 109.50 | 109.50 | 5.59% | - |
| Jun 12, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 1.87% | - |
| Jun 11, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -1.55% | - |
| Jun 10, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 1.17% | - |
| Jun 9, 2026 | 105.20 | 105.20 | 102.20 | 102.20 | 102.20 | -2.20% | - |
| Jun 8, 2026 | 105.30 | 105.30 | 104.50 | 104.50 | 104.50 | -1.42% | - |
| Jun 5, 2026 | 106.80 | 106.80 | 106.00 | 106.00 | 106.00 | - | - |
| Jun 4, 2026 | 107.60 | 107.60 | 106.00 | 106.00 | 106.00 | -0.84% | - |
| Jun 3, 2026 | 108.90 | 108.90 | 106.90 | 106.90 | 106.90 | -1.29% | - |
| Jun 2, 2026 | 109.40 | 109.40 | 108.30 | 108.30 | 108.30 | -2.34% | - |
| Jun 1, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 110.90 | 0.61% | - |
| May 29, 2026 | 113.10 | 114.00 | 113.10 | 114.00 | 110.22 | 1.79% | - |
| May 28, 2026 | 112.00 | 114.00 | 112.00 | 112.00 | 108.29 | 0.09% | 10 |
| May 27, 2026 | 111.20 | 111.90 | 111.20 | 111.90 | 108.19 | 1.73% | - |
| May 26, 2026 | 112.60 | 112.60 | 110.00 | 110.00 | 106.36 | -1.87% | - |
| May 25, 2026 | 110.30 | 112.10 | 110.30 | 112.10 | 108.39 | 3.60% | 30 |
| May 22, 2026 | 109.70 | 109.70 | 108.20 | 108.20 | 104.62 | -0.18% | - |
| May 21, 2026 | 110.30 | 110.30 | 108.40 | 108.40 | 104.81 | -1.28% | 30 |
| May 20, 2026 | 104.10 | 109.80 | 104.10 | 109.80 | 106.16 | 5.68% | - |
| May 19, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 100.46 | 0.58% | - |
| May 18, 2026 | 103.10 | 103.30 | 103.10 | 103.30 | 99.88 | -0.19% | - |
| May 15, 2026 | 106.10 | 106.10 | 103.50 | 103.50 | 100.07 | -2.17% | - |
| May 14, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 102.29 | -0.75% | - |
| May 13, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 103.07 | 1.72% | - |
| May 12, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 101.33 | 0.19% | - |
| May 11, 2026 | 106.40 | 106.40 | 104.60 | 104.60 | 101.13 | -0.95% | - |
| May 8, 2026 | 107.20 | 107.20 | 105.60 | 105.60 | 102.10 | -2.94% | - |
| May 7, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 105.20 | 4.51% | - |
| May 6, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 100.65 | 1.56% | - |
| May 5, 2026 | 102.70 | 102.70 | 102.50 | 102.50 | 99.10 | 0.69% | - |
| May 4, 2026 | 103.20 | 103.20 | 101.80 | 101.80 | 98.43 | -0.20% | - |
| Apr 30, 2026 | 101.40 | 102.00 | 101.40 | 102.00 | 98.62 | -1.83% | - |
| Apr 29, 2026 | 107.00 | 107.00 | 103.90 | 103.90 | 100.46 | -3.26% | 25 |
| Apr 28, 2026 | 108.80 | 108.80 | 107.40 | 107.40 | 103.84 | -0.56% | - |
| Apr 27, 2026 | 108.90 | 108.90 | 108.00 | 108.00 | 104.42 | -1.46% | - |
| Apr 24, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 105.97 | 2.81% | - |
| Apr 23, 2026 | 108.10 | 108.10 | 106.60 | 106.60 | 103.07 | -1.30% | - |
| Apr 22, 2026 | 112.40 | 112.40 | 108.00 | 108.00 | 104.42 | -2.44% | - |
| Apr 21, 2026 | 113.40 | 113.40 | 110.70 | 110.70 | 107.03 | -0.36% | - |
| Apr 20, 2026 | 112.70 | 112.70 | 111.10 | 111.10 | 107.42 | -2.11% | - |
| Apr 17, 2026 | 110.10 | 113.50 | 110.10 | 113.50 | 109.74 | 3.75% | - |