Aeroports de Paris SA (FRA:W7L)
Germany · Delayed Price · Currency is EUR 106.90
+0.30 (0.28%)
At close: Oct 23, 2026
FRA:W7L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 106.50 | 106.90 | 106.50 | 106.90 | 106.90 | 0.28% | - |
| Oct 22, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -4.22% | - |
| Oct 21, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 3.53% | - |
| Oct 20, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -0.37% | - |
| Oct 19, 2026 | 108.30 | 108.30 | 107.90 | 107.90 | 107.90 | 0.37% | - |
| Oct 16, 2026 | 107.80 | 107.80 | 107.50 | 107.50 | 107.50 | 3.56% | - |
| Oct 15, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -2.35% | - |
| Oct 14, 2026 | 105.20 | 106.30 | 105.20 | 106.30 | 106.30 | 2.51% | 30 |
| Oct 13, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.78% | - |
| Oct 12, 2026 | 103.80 | 103.80 | 102.90 | 102.90 | 102.90 | 0.29% | - |
| Oct 9, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -1.72% | - |
| Oct 8, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -3.78% | - |
| Oct 7, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 1.31% | - |
| Oct 6, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 0.94% | - |
| Oct 5, 2026 | 107.10 | 107.10 | 106.10 | 106.10 | 106.10 | -0.38% | - |
| Oct 2, 2026 | 104.40 | 106.50 | 104.40 | 106.50 | 106.50 | -0.37% | - |
| Oct 1, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -2.73% | - |
| Sep 30, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 1.85% | - |
| Sep 29, 2026 | 108.20 | 108.20 | 107.90 | 107.90 | 107.90 | -1.46% | 100 |
| Sep 28, 2026 | 110.80 | 110.80 | 109.50 | 109.50 | 109.50 | -0.27% | - |
| Sep 25, 2026 | 108.80 | 109.80 | 108.80 | 109.80 | 109.80 | 2.52% | - |
| Sep 24, 2026 | 108.60 | 108.60 | 107.10 | 107.10 | 107.10 | -1.20% | - |
| Sep 23, 2026 | 112.00 | 112.00 | 108.40 | 108.40 | 108.40 | -1.99% | - |
| Sep 22, 2026 | 107.20 | 110.60 | 107.20 | 110.60 | 110.60 | 4.14% | - |
| Sep 21, 2026 | 108.90 | 108.90 | 106.20 | 106.20 | 106.20 | -1.03% | - |
| Sep 18, 2026 | 108.30 | 108.30 | 107.30 | 107.30 | 107.30 | -0.37% | - |
| Sep 17, 2026 | 107.40 | 107.70 | 107.40 | 107.70 | 107.70 | 1.41% | - |
| Sep 16, 2026 | 108.80 | 108.80 | 106.20 | 106.20 | 106.20 | -1.30% | - |
| Sep 15, 2026 | 108.80 | 108.80 | 107.60 | 107.60 | 107.60 | -0.28% | - |
| Sep 14, 2026 | 108.30 | 108.30 | 107.90 | 107.90 | 107.90 | - | - |
| Sep 11, 2026 | 108.40 | 108.40 | 107.90 | 107.90 | 107.90 | 0.56% | - |
| Sep 10, 2026 | 108.80 | 108.80 | 107.30 | 107.30 | 107.30 | -0.46% | - |
| Sep 9, 2026 | 110.40 | 110.40 | 107.80 | 107.80 | 107.80 | -2.44% | - |
| Sep 8, 2026 | 111.00 | 111.00 | 110.50 | 110.50 | 110.50 | 3.08% | - |
| Sep 7, 2026 | 109.10 | 109.10 | 107.20 | 107.20 | 107.20 | -1.11% | - |
| Sep 4, 2026 | 108.00 | 108.40 | 108.00 | 108.40 | 108.40 | 1.50% | - |
| Sep 3, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 1.23% | - |
| Sep 2, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -2.94% | - |
| Sep 1, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 1.59% | - |
| Aug 31, 2026 | 108.80 | 108.80 | 107.00 | 107.00 | 107.00 | -1.11% | - |
| Aug 28, 2026 | 111.60 | 111.60 | 108.20 | 108.20 | 108.20 | -2.08% | - |
| Aug 27, 2026 | 115.40 | 115.40 | 110.50 | 110.50 | 110.50 | -4.00% | - |
| Aug 26, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 5.11% | - |
| Aug 25, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.37% | - |
| Aug 24, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 0.55% | - |
| Aug 21, 2026 | 108.70 | 108.70 | 108.50 | 108.50 | 108.50 | -1.00% | - |
| Aug 20, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.92% | - |
| Aug 19, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.46% | - |
| Aug 18, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.46% | - |
| Aug 17, 2026 | 111.20 | 111.20 | 107.60 | 107.60 | 107.60 | -2.18% | - |