Aeroports de Paris SA (FRA:W7L)
Germany · Delayed Price · Currency is EUR 115.10
+5.60 (5.11%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:W7L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.37% | - |
| Aug 24, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 0.55% | - |
| Aug 21, 2026 | 108.70 | 108.70 | 108.50 | 108.50 | 108.50 | -1.00% | - |
| Aug 20, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.92% | - |
| Aug 19, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.46% | - |
| Aug 18, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.46% | - |
| Aug 17, 2026 | 111.20 | 111.20 | 107.60 | 107.60 | 107.60 | -2.18% | - |
| Aug 14, 2026 | 113.70 | 113.70 | 110.00 | 110.00 | 110.00 | -3.93% | - |
| Aug 13, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.09% | - |
| Aug 12, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 0.70% | - |
| Aug 11, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.71% | - |
| Aug 10, 2026 | 116.00 | 116.00 | 112.80 | 112.80 | 112.80 | -3.18% | - |
| Aug 7, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -1.19% | - |
| Aug 6, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.17% | - |
| Aug 5, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 1.12% | - |
| Aug 4, 2026 | 119.20 | 119.20 | 116.40 | 116.40 | 116.40 | -3.56% | - |
| Aug 3, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 1.51% | - |
| Jul 31, 2026 | 123.60 | 123.60 | 118.90 | 118.90 | 118.90 | 6.16% | - |
| Jul 30, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.17% | - |
| Jul 29, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 1.19% | - |
| Jul 28, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 1.11% | - |
| Jul 27, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 2.66% | - |
| Jul 24, 2026 | 104.30 | 105.40 | 104.30 | 105.40 | 105.40 | 1.25% | - |
| Jul 23, 2026 | 105.50 | 105.50 | 104.10 | 104.10 | 104.10 | -2.07% | 12 |
| Jul 22, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.28% | - |
| Jul 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Jul 20, 2026 | 106.20 | 106.20 | 105.00 | 105.00 | 105.00 | -0.47% | - |
| Jul 17, 2026 | 104.30 | 105.50 | 104.30 | 105.50 | 105.50 | -3.39% | - |
| Jul 16, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - | - |
| Jul 15, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -1.53% | - |
| Jul 14, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 0.45% | - |
| Jul 13, 2026 | 110.50 | 110.50 | 110.40 | 110.40 | 110.40 | -0.18% | - |
| Jul 10, 2026 | 108.90 | 110.60 | 108.90 | 110.60 | 110.60 | 0.18% | - |
| Jul 9, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 1.75% | - |
| Jul 8, 2026 | 115.40 | 115.40 | 108.50 | 108.50 | 108.50 | -6.71% | - |
| Jul 7, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.69% | - |
| Jul 6, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.61% | - |
| Jul 3, 2026 | 114.40 | 114.80 | 114.40 | 114.80 | 114.80 | 2.23% | - |
| Jul 2, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -1.32% | - |
| Jul 1, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.09% | - |
| Jun 30, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 0.18% | - |
| Jun 29, 2026 | 115.40 | 115.40 | 113.50 | 113.50 | 113.50 | -1.05% | - |
| Jun 26, 2026 | 113.60 | 114.70 | 113.60 | 114.70 | 114.70 | 0.26% | - |
| Jun 25, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 3.91% | - |
| Jun 24, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.09% | - |
| Jun 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.18% | - |
| Jun 22, 2026 | 110.00 | 110.20 | 110.00 | 110.20 | 110.20 | -2.13% | - |
| Jun 19, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.09% | - |
| Jun 18, 2026 | 109.40 | 112.50 | 109.40 | 112.50 | 112.50 | 3.40% | - |
| Jun 17, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -1.63% | - |