Aeroports de Paris SA (FRA:W7L)
Germany · Delayed Price · Currency is EUR 107.30
-0.40 (-0.37%)
At close: Sep 18, 2026
FRA:W7L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 108.30 | 108.30 | 107.30 | 107.30 | 107.30 | -0.37% | - |
| Sep 17, 2026 | 107.40 | 107.70 | 107.40 | 107.70 | 107.70 | 1.41% | - |
| Sep 16, 2026 | 108.80 | 108.80 | 106.20 | 106.20 | 106.20 | -1.30% | - |
| Sep 15, 2026 | 108.80 | 108.80 | 107.60 | 107.60 | 107.60 | -0.28% | - |
| Sep 14, 2026 | 108.30 | 108.30 | 107.90 | 107.90 | 107.90 | - | - |
| Sep 11, 2026 | 108.40 | 108.40 | 107.90 | 107.90 | 107.90 | 0.56% | - |
| Sep 10, 2026 | 108.80 | 108.80 | 107.30 | 107.30 | 107.30 | -0.46% | - |
| Sep 9, 2026 | 110.40 | 110.40 | 107.80 | 107.80 | 107.80 | -2.44% | - |
| Sep 8, 2026 | 111.00 | 111.00 | 110.50 | 110.50 | 110.50 | 3.08% | - |
| Sep 7, 2026 | 109.10 | 109.10 | 107.20 | 107.20 | 107.20 | -1.11% | - |
| Sep 4, 2026 | 108.00 | 108.40 | 108.00 | 108.40 | 108.40 | 1.50% | - |
| Sep 3, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 1.23% | - |
| Sep 2, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -2.94% | - |
| Sep 1, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 1.59% | - |
| Aug 31, 2026 | 108.80 | 108.80 | 107.00 | 107.00 | 107.00 | -1.11% | - |
| Aug 28, 2026 | 111.60 | 111.60 | 108.20 | 108.20 | 108.20 | -2.08% | - |
| Aug 27, 2026 | 115.40 | 115.40 | 110.50 | 110.50 | 110.50 | -4.00% | - |
| Aug 26, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 5.11% | - |
| Aug 25, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.37% | - |
| Aug 24, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 0.55% | - |
| Aug 21, 2026 | 108.70 | 108.70 | 108.50 | 108.50 | 108.50 | -1.00% | - |
| Aug 20, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.92% | - |
| Aug 19, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.46% | - |
| Aug 18, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.46% | - |
| Aug 17, 2026 | 111.20 | 111.20 | 107.60 | 107.60 | 107.60 | -2.18% | - |
| Aug 14, 2026 | 113.70 | 113.70 | 110.00 | 110.00 | 110.00 | -3.93% | - |
| Aug 13, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.09% | - |
| Aug 12, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 0.70% | - |
| Aug 11, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.71% | - |
| Aug 10, 2026 | 116.00 | 116.00 | 112.80 | 112.80 | 112.80 | -3.18% | - |
| Aug 7, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -1.19% | - |
| Aug 6, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.17% | - |
| Aug 5, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 1.12% | - |
| Aug 4, 2026 | 119.20 | 119.20 | 116.40 | 116.40 | 116.40 | -3.56% | - |
| Aug 3, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 1.51% | - |
| Jul 31, 2026 | 123.60 | 123.60 | 118.90 | 118.90 | 118.90 | 6.16% | - |
| Jul 30, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.17% | - |
| Jul 29, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 1.19% | - |
| Jul 28, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 1.11% | - |
| Jul 27, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 2.66% | - |
| Jul 24, 2026 | 104.30 | 105.40 | 104.30 | 105.40 | 105.40 | 1.25% | - |
| Jul 23, 2026 | 105.50 | 105.50 | 104.10 | 104.10 | 104.10 | -2.07% | 12 |
| Jul 22, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.28% | - |
| Jul 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Jul 20, 2026 | 106.20 | 106.20 | 105.00 | 105.00 | 105.00 | -0.47% | - |
| Jul 17, 2026 | 104.30 | 105.50 | 104.30 | 105.50 | 105.50 | -3.39% | - |
| Jul 16, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - | - |
| Jul 15, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -1.53% | - |
| Jul 14, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 0.45% | - |
| Jul 13, 2026 | 110.50 | 110.50 | 110.40 | 110.40 | 110.40 | -0.18% | - |