Aeroports de Paris SA (FRA:W7L)
Germany · Delayed Price · Currency is EUR 108.90
+0.60 (0.55%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:W7L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | - | 0.55% | - |
| Jun 2, 2026 | 109.40 | 109.40 | 108.30 | 108.30 | 108.30 | -2.34% | - |
| Jun 1, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 110.90 | 0.61% | - |
| May 29, 2026 | 113.10 | 114.00 | 113.10 | 114.00 | 110.22 | 1.79% | - |
| May 28, 2026 | 112.00 | 114.00 | 112.00 | 112.00 | 108.29 | 0.09% | 10 |
| May 27, 2026 | 111.20 | 111.90 | 111.20 | 111.90 | 108.19 | 1.73% | - |
| May 26, 2026 | 112.60 | 112.60 | 110.00 | 110.00 | 106.36 | -1.87% | - |
| May 25, 2026 | 110.30 | 112.10 | 110.30 | 112.10 | 108.39 | 3.60% | 30 |
| May 22, 2026 | 109.70 | 109.70 | 108.20 | 108.20 | 104.62 | -0.18% | 30 |
| May 21, 2026 | 110.30 | 110.30 | 108.40 | 108.40 | 104.81 | -1.28% | 30 |
| May 20, 2026 | 104.10 | 109.80 | 104.10 | 109.80 | 106.16 | 5.68% | - |
| May 19, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 100.46 | 0.58% | - |
| May 18, 2026 | 103.10 | 103.30 | 103.10 | 103.30 | 99.88 | -0.19% | - |
| May 15, 2026 | 106.10 | 106.10 | 103.50 | 103.50 | 100.07 | -2.17% | - |
| May 14, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 102.29 | -0.75% | - |
| May 13, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 103.07 | 1.72% | - |
| May 12, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 101.33 | 0.19% | - |
| May 11, 2026 | 106.40 | 106.40 | 104.60 | 104.60 | 101.13 | -0.95% | - |
| May 8, 2026 | 107.20 | 107.20 | 105.60 | 105.60 | 102.10 | -2.94% | - |
| May 7, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 105.20 | 4.51% | - |
| May 6, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 100.65 | 1.56% | - |
| May 5, 2026 | 102.70 | 102.70 | 102.50 | 102.50 | 99.10 | 0.69% | - |
| May 4, 2026 | 103.20 | 103.20 | 101.80 | 101.80 | 98.43 | -0.20% | - |
| Apr 30, 2026 | 101.40 | 102.00 | 101.40 | 102.00 | 98.62 | -1.83% | - |
| Apr 29, 2026 | 107.00 | 107.00 | 103.90 | 103.90 | 100.46 | -3.26% | 25 |
| Apr 28, 2026 | 108.80 | 108.80 | 107.40 | 107.40 | 103.84 | -0.56% | - |
| Apr 27, 2026 | 108.90 | 108.90 | 108.00 | 108.00 | 104.42 | -1.46% | - |
| Apr 24, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 105.97 | 2.81% | - |
| Apr 23, 2026 | 108.10 | 108.10 | 106.60 | 106.60 | 103.07 | -1.30% | - |
| Apr 22, 2026 | 112.40 | 112.40 | 108.00 | 108.00 | 104.42 | -2.44% | - |
| Apr 21, 2026 | 113.40 | 113.40 | 110.70 | 110.70 | 107.03 | -0.36% | - |
| Apr 20, 2026 | 112.70 | 112.70 | 111.10 | 111.10 | 107.42 | -2.11% | - |
| Apr 17, 2026 | 110.10 | 113.50 | 110.10 | 113.50 | 109.74 | 3.75% | - |
| Apr 16, 2026 | 111.90 | 111.90 | 109.40 | 109.40 | 105.78 | -1.17% | - |
| Apr 15, 2026 | 113.10 | 113.10 | 110.70 | 110.70 | 107.03 | -1.34% | - |
| Apr 14, 2026 | 112.90 | 112.90 | 112.20 | 112.20 | 108.48 | -2.26% | - |
| Apr 13, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 111.00 | -0.26% | - |
| Apr 10, 2026 | 117.40 | 117.40 | 115.10 | 115.10 | 111.29 | -1.12% | - |
| Apr 9, 2026 | 117.20 | 117.30 | 116.40 | 116.40 | 112.54 | -0.43% | 15 |
| Apr 8, 2026 | 115.40 | 116.90 | 115.40 | 116.90 | 113.03 | 6.76% | - |
| Apr 7, 2026 | 110.50 | 110.50 | 109.50 | 109.50 | 105.87 | -0.36% | - |
| Apr 2, 2026 | 106.60 | 109.90 | 106.60 | 109.90 | 106.26 | 1.57% | - |
| Apr 1, 2026 | 106.30 | 108.20 | 106.30 | 108.20 | 104.62 | 3.15% | - |
| Mar 31, 2026 | 103.80 | 104.90 | 103.80 | 104.90 | 101.42 | 1.94% | - |
| Mar 30, 2026 | 102.10 | 102.90 | 102.10 | 102.90 | 99.49 | -1.72% | - |
| Mar 27, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 101.23 | 1.06% | - |
| Mar 26, 2026 | 105.00 | 105.00 | 103.60 | 103.60 | 100.17 | -1.43% | - |
| Mar 25, 2026 | 103.90 | 105.10 | 103.90 | 105.10 | 101.62 | 3.34% | - |
| Mar 24, 2026 | 103.20 | 103.20 | 101.70 | 101.70 | 98.33 | -0.97% | - |
| Mar 23, 2026 | 101.00 | 102.70 | 101.00 | 102.70 | 99.30 | 0.59% | - |