WELL Health Technologies Corp. (FRA:W7V)
Germany · Delayed Price · Currency is EUR 2.436
+0.030 (1.25%)
At close: Jan 9, 2026
WELL Health Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.25% | - |
| Jan 8, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -5.31% | - |
| Jan 7, 2026 | 2.48 | 2.57 | 2.48 | 2.54 | 2.54 | 0.51% | - |
| Jan 6, 2026 | 2.42 | 2.53 | 2.42 | 2.53 | 2.53 | 3.14% | - |
| Jan 5, 2026 | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | 3.16% | - |
| Jan 2, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.89% | - |
| Dec 30, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.06% | - |
| Dec 29, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.46% | - |
| Dec 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.48% | - |
| Dec 22, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.43% | - |
| Dec 19, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.35% | - |
| Dec 18, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -2.12% | - |
| Dec 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -2.52% | - |
| Dec 16, 2025 | 2.34 | 2.42 | 2.34 | 2.42 | 2.42 | -2.26% | - |
| Dec 15, 2025 | 2.38 | 2.48 | 2.38 | 2.48 | 2.48 | 0.65% | - |
| Dec 12, 2025 | 2.42 | 2.50 | 2.42 | 2.46 | 2.46 | -1.36% | 250 |
| Dec 11, 2025 | 2.44 | 2.50 | 2.44 | 2.50 | 2.50 | -0.64% | - |
| Dec 10, 2025 | 2.40 | 2.51 | 2.40 | 2.51 | 2.51 | 8.14% | - |
| Dec 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.48% | - |
| Dec 8, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.44% | - |
| Dec 5, 2025 | 2.35 | 2.44 | 2.35 | 2.44 | 2.44 | 1.20% | - |
| Dec 4, 2025 | 2.36 | 2.41 | 2.36 | 2.41 | 2.41 | 9.89% | - |
| Dec 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.32% | - |
| Dec 2, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -3.74% | - |
| Dec 1, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.53% | - |
| Nov 28, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.06% | - |
| Nov 27, 2025 | 2.24 | 2.33 | 2.24 | 2.33 | 2.33 | 2.01% | - |
| Nov 26, 2025 | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | 3.95% | - |
| Nov 25, 2025 | 2.32 | 2.32 | 2.20 | 2.20 | 2.20 | -4.64% | 250 |
| Nov 24, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -1.16% | - |
| Nov 21, 2025 | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | -0.04% | - |
| Nov 20, 2025 | 2.32 | 2.46 | 2.32 | 2.34 | 2.34 | 1.04% | - |
| Nov 19, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.30% | - |
| Nov 18, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.66% | - |
| Nov 17, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -3.33% | - |
| Nov 14, 2025 | 2.42 | 2.49 | 2.42 | 2.49 | 2.49 | 0.69% | - |
| Nov 13, 2025 | 2.46 | 2.49 | 2.46 | 2.47 | 2.47 | 0.53% | - |
| Nov 12, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.91% | - |
| Nov 11, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -6.91% | - |
| Nov 10, 2025 | 2.64 | 2.69 | 2.64 | 2.69 | 2.69 | 1.13% | - |
| Nov 7, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -11.17% | - |
| Nov 6, 2025 | 2.92 | 3.08 | 2.92 | 3.00 | 3.00 | 0.23% | 700 |
| Nov 5, 2025 | 2.96 | 3.04 | 2.96 | 2.99 | 2.99 | -2.51% | - |
| Nov 4, 2025 | 3.08 | 3.13 | 3.07 | 3.07 | 3.07 | -2.54% | - |
| Nov 3, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.16% | - |
| Oct 31, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -3.38% | - |
| Oct 30, 2025 | 3.03 | 3.22 | 3.03 | 3.22 | 3.22 | 4.37% | - |
| Oct 29, 2025 | 3.11 | 3.15 | 3.09 | 3.09 | 3.09 | -3.05% | - |
| Oct 28, 2025 | 3.08 | 3.18 | 3.08 | 3.18 | 3.18 | 0.95% | - |
| Oct 27, 2025 | 3.09 | 3.15 | 3.09 | 3.15 | 3.15 | 5.17% | - |