WELL Health Technologies Corp. (FRA:W7V)
Germany · Delayed Price · Currency is EUR 2.273
-0.012 (-0.53%)
Last updated: Dec 1, 2025, 8:07 AM CET
WELL Health Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | - | -0.53% | - |
| Nov 28, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.06% | - |
| Nov 27, 2025 | 2.24 | 2.33 | 2.24 | 2.33 | 2.33 | 2.01% | - |
| Nov 26, 2025 | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | 3.95% | - |
| Nov 25, 2025 | 2.32 | 2.32 | 2.20 | 2.20 | 2.20 | -4.64% | 250 |
| Nov 24, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -1.16% | - |
| Nov 21, 2025 | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | -0.04% | - |
| Nov 20, 2025 | 2.32 | 2.46 | 2.32 | 2.34 | 2.34 | 1.04% | - |
| Nov 19, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.30% | - |
| Nov 18, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.66% | - |
| Nov 17, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -3.33% | - |
| Nov 14, 2025 | 2.42 | 2.49 | 2.42 | 2.49 | 2.49 | 0.69% | - |
| Nov 13, 2025 | 2.46 | 2.49 | 2.46 | 2.47 | 2.47 | 0.53% | - |
| Nov 12, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.91% | - |
| Nov 11, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -6.91% | - |
| Nov 10, 2025 | 2.64 | 2.69 | 2.64 | 2.69 | 2.69 | 1.13% | - |
| Nov 7, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -11.17% | - |
| Nov 6, 2025 | 2.92 | 3.08 | 2.92 | 3.00 | 3.00 | 0.23% | 700 |
| Nov 5, 2025 | 2.96 | 3.04 | 2.96 | 2.99 | 2.99 | -2.51% | - |
| Nov 4, 2025 | 3.08 | 3.13 | 3.07 | 3.07 | 3.07 | -2.54% | - |
| Nov 3, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.16% | - |
| Oct 31, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -3.38% | - |
| Oct 30, 2025 | 3.03 | 3.22 | 3.03 | 3.22 | 3.22 | 4.37% | - |
| Oct 29, 2025 | 3.11 | 3.15 | 3.09 | 3.09 | 3.09 | -3.05% | - |
| Oct 28, 2025 | 3.08 | 3.18 | 3.08 | 3.18 | 3.18 | 0.95% | - |
| Oct 27, 2025 | 3.09 | 3.15 | 3.09 | 3.15 | 3.15 | 5.17% | - |
| Oct 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.25% | - |
| Oct 23, 2025 | 2.95 | 3.04 | 2.95 | 3.04 | 3.04 | 2.64% | - |
| Oct 22, 2025 | 2.91 | 2.98 | 2.91 | 2.96 | 2.96 | 0.58% | - |
| Oct 21, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.98% | - |
| Oct 20, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.45% | - |
| Oct 17, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -4.30% | - |
| Oct 16, 2025 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -3.82% | 3,333 |
| Oct 15, 2025 | 3.45 | 3.45 | 3.12 | 3.12 | 3.12 | 0.97% | 300 |
| Oct 14, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.61% | - |
| Oct 13, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -11.81% | - |
| Oct 10, 2025 | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -5.12% | - |
| Oct 9, 2025 | 3.60 | 3.63 | 3.60 | 3.63 | 3.63 | -0.79% | - |
| Oct 8, 2025 | 3.35 | 3.69 | 3.35 | 3.66 | 3.66 | 10.50% | 250 |
| Oct 7, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2.13% | - |
| Oct 6, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.79% | - |
| Oct 3, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.35% | - |
| Oct 2, 2025 | 3.15 | 3.23 | 3.15 | 3.23 | 3.23 | 4.06% | - |
| Oct 1, 2025 | 3.04 | 3.11 | 3.04 | 3.11 | 3.11 | 1.54% | - |
| Sep 30, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.16% | - |
| Sep 29, 2025 | 3.01 | 3.10 | 3.01 | 3.10 | 3.10 | 0.10% | - |
| Sep 26, 2025 | 2.99 | 3.09 | 2.99 | 3.09 | 3.09 | 2.86% | - |
| Sep 25, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -3.28% | - |
| Sep 24, 2025 | 3.02 | 3.11 | 3.02 | 3.11 | 3.11 | -0.83% | - |
| Sep 23, 2025 | 3.07 | 3.14 | 3.07 | 3.14 | 3.14 | 6.27% | - |