WELL Health Technologies Corp. (FRA:W7V)
Germany · Delayed Price · Currency is EUR 2.360
+0.027 (1.16%)
Last updated: Feb 20, 2026, 8:02 AM CET
WELL Health Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.16% | - |
| Feb 19, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.68% | - |
| Feb 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -3.13% | - |
| Feb 17, 2026 | 2.35 | 2.43 | 2.35 | 2.43 | 2.43 | 5.39% | - |
| Feb 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.88% | - |
| Feb 13, 2026 | 2.33 | 2.42 | 2.33 | 2.42 | 2.42 | -0.66% | - |
| Feb 12, 2026 | 2.37 | 2.44 | 2.37 | 2.44 | 2.44 | -1.14% | - |
| Feb 11, 2026 | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | 3.36% | - |
| Feb 10, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.87% | - |
| Feb 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.19% | - |
| Feb 6, 2026 | 2.32 | 2.43 | 2.32 | 2.43 | 2.43 | -0.33% | - |
| Feb 5, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.37% | - |
| Feb 4, 2026 | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | 2.94% | 600 |
| Feb 3, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.98% | - |
| Feb 2, 2026 | 2.37 | 2.45 | 2.37 | 2.45 | 2.45 | 4.38% | - |
| Jan 30, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jan 29, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -3.29% | - |
| Jan 28, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -1.34% | - |
| Jan 27, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.32% | - |
| Jan 26, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.84% | - |
| Jan 23, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.44% | - |
| Jan 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 4.77% | - |
| Jan 21, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -2.27% | - |
| Jan 20, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.57% | - |
| Jan 19, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.88% | - |
| Jan 16, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.78% | - |
| Jan 15, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -2.72% | - |
| Jan 14, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.94% | - |
| Jan 13, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 1.91% | - |
| Jan 12, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 3.04% | - |
| Jan 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.25% | - |
| Jan 8, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -5.31% | - |
| Jan 7, 2026 | 2.48 | 2.57 | 2.48 | 2.54 | 2.54 | 0.51% | - |
| Jan 6, 2026 | 2.42 | 2.53 | 2.42 | 2.53 | 2.53 | 3.14% | - |
| Jan 5, 2026 | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | 3.16% | - |
| Jan 2, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.89% | - |
| Dec 30, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.06% | - |
| Dec 29, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.46% | - |
| Dec 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.48% | - |
| Dec 22, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.43% | - |
| Dec 19, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.35% | - |
| Dec 18, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -2.12% | - |
| Dec 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -2.52% | - |
| Dec 16, 2025 | 2.34 | 2.42 | 2.34 | 2.42 | 2.42 | -2.26% | - |
| Dec 15, 2025 | 2.38 | 2.48 | 2.38 | 2.48 | 2.48 | 0.65% | - |
| Dec 12, 2025 | 2.42 | 2.50 | 2.42 | 2.46 | 2.46 | -1.36% | 250 |
| Dec 11, 2025 | 2.44 | 2.50 | 2.44 | 2.50 | 2.50 | -0.64% | - |
| Dec 10, 2025 | 2.40 | 2.51 | 2.40 | 2.51 | 2.51 | 8.14% | - |
| Dec 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.48% | - |
| Dec 8, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.44% | - |