WELL Health Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Jan 29, 2026	2.35	2.35	2.35	2.35	2.35	-3.29%	-
Jan 28, 2026	2.43	2.43	2.43	2.43	2.43	-1.34%	-
Jan 27, 2026	2.46	2.46	2.46	2.46	2.46	-0.32%	-
Jan 26, 2026	2.47	2.47	2.47	2.47	2.47	-0.84%	-
Jan 23, 2026	2.49	2.49	2.49	2.49	2.49	0.44%	-
Jan 22, 2026	2.48	2.48	2.48	2.48	2.48	4.77%	-
Jan 21, 2026	2.37	2.37	2.37	2.37	2.37	-2.27%	-
Jan 20, 2026	2.42	2.42	2.42	2.42	2.42	-2.57%	-
Jan 19, 2026	2.49	2.49	2.49	2.49	2.49	-0.88%	-
Jan 16, 2026	2.51	2.51	2.51	2.51	2.51	1.78%	-
Jan 15, 2026	2.47	2.47	2.47	2.47	2.47	-2.72%	-
Jan 14, 2026	2.53	2.53	2.53	2.53	2.53	-0.94%	-
Jan 13, 2026	2.56	2.56	2.56	2.56	2.56	1.91%	-
Jan 12, 2026	2.51	2.51	2.51	2.51	2.51	3.04%	-
Jan 9, 2026	2.44	2.44	2.44	2.44	2.44	1.25%	-
Jan 8, 2026	2.41	2.41	2.41	2.41	2.41	-5.31%	-
Jan 7, 2026	2.48	2.57	2.48	2.54	2.54	0.51%	-
Jan 6, 2026	2.42	2.53	2.42	2.53	2.53	3.14%	-
Jan 5, 2026	2.42	2.45	2.42	2.45	2.45	3.16%	-
Jan 2, 2026	2.38	2.38	2.38	2.38	2.38	1.89%	-
Dec 30, 2025	2.33	2.33	2.33	2.33	2.33	-1.06%	-
Dec 29, 2025	2.36	2.36	2.36	2.36	2.36	1.46%	-
Dec 23, 2025	2.32	2.32	2.32	2.32	2.32	0.48%	-
Dec 22, 2025	2.31	2.31	2.31	2.31	2.31	0.43%	-
Dec 19, 2025	2.30	2.30	2.30	2.30	2.30	-0.35%	-
Dec 18, 2025	2.31	2.31	2.31	2.31	2.31	-2.12%	-
Dec 17, 2025	2.36	2.36	2.36	2.36	2.36	-2.52%	-
Dec 16, 2025	2.34	2.42	2.34	2.42	2.42	-2.26%	-
Dec 15, 2025	2.38	2.48	2.38	2.48	2.48	0.65%	-
Dec 12, 2025	2.42	2.50	2.42	2.46	2.46	-1.36%	250
Dec 11, 2025	2.44	2.50	2.44	2.50	2.50	-0.64%	-
Dec 10, 2025	2.40	2.51	2.40	2.51	2.51	8.14%	-
Dec 9, 2025	2.32	2.32	2.32	2.32	2.32	-1.48%	-
Dec 8, 2025	2.36	2.36	2.36	2.36	2.36	-3.44%	-
Dec 5, 2025	2.35	2.44	2.35	2.44	2.44	1.20%	-
Dec 4, 2025	2.36	2.41	2.36	2.41	2.41	9.89%	-
Dec 3, 2025	2.20	2.20	2.20	2.20	2.20	0.32%	-
Dec 2, 2025	2.19	2.19	2.19	2.19	2.19	-3.74%	-
Dec 1, 2025	2.27	2.27	2.27	2.27	2.27	-0.53%	-
Nov 28, 2025	2.29	2.29	2.29	2.29	2.29	-2.06%	-
Nov 27, 2025	2.24	2.33	2.24	2.33	2.33	2.01%	-
Nov 26, 2025	2.22	2.29	2.22	2.29	2.29	3.95%	-
Nov 25, 2025	2.32	2.32	2.20	2.20	2.20	-4.64%	250
Nov 24, 2025	2.31	2.31	2.31	2.31	2.31	-1.16%	-
Nov 21, 2025	2.28	2.33	2.28	2.33	2.33	-0.04%	-
Nov 20, 2025	2.32	2.46	2.32	2.34	2.34	1.04%	-
Nov 19, 2025	2.31	2.31	2.31	2.31	2.31	-0.30%	-
Nov 18, 2025	2.32	2.32	2.32	2.32	2.32	-3.66%	-
Nov 17, 2025	2.41	2.41	2.41	2.41	2.41	-3.33%	-