FRA:W7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.27	2.34	2.27	2.34	2.34	-2.67%	-
Mar 26, 2026	2.32	2.40	2.32	2.40	2.40	-0.70%	-
Mar 25, 2026	2.30	2.42	2.30	2.42	2.42	7.71%	-
Mar 24, 2026	2.24	2.24	2.24	2.24	2.24	-3.86%	-
Mar 23, 2026	2.27	2.33	2.27	2.33	2.33	-8.19%	125
Mar 20, 2026	2.54	2.54	2.54	2.54	2.54	-1.47%	-
Mar 19, 2026	2.58	2.58	2.58	2.58	2.58	-4.62%	-
Mar 18, 2026	2.59	2.70	2.59	2.70	2.70	1.01%	-
Mar 17, 2026	2.55	2.68	2.55	2.68	2.68	6.95%	-
Mar 16, 2026	2.50	2.50	2.50	2.50	2.50	-0.20%	-
Mar 13, 2026	2.51	2.51	2.51	2.51	2.51	-4.31%	-
Mar 12, 2026	2.55	2.62	2.55	2.62	2.62	-1.91%	-
Mar 11, 2026	2.67	2.67	2.67	2.67	2.67	-1.11%	-
Mar 10, 2026	2.70	2.70	2.70	2.70	2.70	1.05%	-
Mar 9, 2026	2.67	2.67	2.67	2.67	2.67	-2.05%	-
Mar 6, 2026	2.70	2.77	2.70	2.73	2.73	-3.29%	4,000
Mar 5, 2026	2.73	2.82	2.73	2.82	2.82	9.08%	-
Mar 4, 2026	2.59	2.59	2.59	2.59	2.59	2.25%	-
Mar 3, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%	-
Mar 2, 2026	2.52	2.57	2.52	2.57	2.57	2.23%	-
Feb 27, 2026	2.52	2.52	2.52	2.52	2.52	7.25%	-
Feb 26, 2026	2.35	2.35	2.35	2.35	2.35	0.77%	-
Feb 25, 2026	2.33	2.33	2.33	2.33	2.33	1.79%	-
Feb 24, 2026	2.29	2.29	2.29	2.29	2.29	-3.18%	-
Feb 23, 2026	2.36	2.36	2.36	2.36	2.36	0.04%	-
Feb 20, 2026	2.36	2.36	2.36	2.36	2.36	1.16%	-
Feb 19, 2026	2.33	2.33	2.33	2.33	2.33	-0.68%	-
Feb 18, 2026	2.35	2.35	2.35	2.35	2.35	-3.13%	-
Feb 17, 2026	2.35	2.43	2.35	2.43	2.43	5.39%	-
Feb 16, 2026	2.30	2.30	2.30	2.30	2.30	-4.88%	-
Feb 13, 2026	2.33	2.42	2.33	2.42	2.42	-0.66%	-
Feb 12, 2026	2.37	2.44	2.37	2.44	2.44	-1.14%	-
Feb 11, 2026	2.42	2.46	2.42	2.46	2.46	3.36%	-
Feb 10, 2026	2.38	2.38	2.38	2.38	2.38	-0.87%	-
Feb 9, 2026	2.40	2.40	2.40	2.40	2.40	-1.19%	-
Feb 6, 2026	2.32	2.43	2.32	2.43	2.43	-0.33%	-
Feb 5, 2026	2.44	2.44	2.44	2.44	2.44	-0.37%	-
Feb 4, 2026	2.25	2.45	2.25	2.45	2.45	2.94%	600
Feb 3, 2026	2.38	2.38	2.38	2.38	2.38	-2.98%	-
Feb 2, 2026	2.37	2.45	2.37	2.45	2.45	4.38%	-
Jan 30, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Jan 29, 2026	2.35	2.35	2.35	2.35	2.35	-3.29%	-
Jan 28, 2026	2.43	2.43	2.43	2.43	2.43	-1.34%	-
Jan 27, 2026	2.46	2.46	2.46	2.46	2.46	-0.32%	-
Jan 26, 2026	2.47	2.47	2.47	2.47	2.47	-0.84%	-
Jan 23, 2026	2.49	2.49	2.49	2.49	2.49	0.44%	-
Jan 22, 2026	2.48	2.48	2.48	2.48	2.48	4.77%	-
Jan 21, 2026	2.37	2.37	2.37	2.37	2.37	-2.27%	-
Jan 20, 2026	2.42	2.42	2.42	2.42	2.42	-2.57%	-
Jan 19, 2026	2.49	2.49	2.49	2.49	2.49	-0.88%	-