FRA:W7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.60	2.60	2.60	2.60	2.60	-3.88%	1,500
Oct 22, 2026	2.63	2.70	2.63	2.70	2.70	-0.70%	1,500
Oct 21, 2026	2.62	2.72	2.62	2.72	2.72	0.78%	-
Oct 20, 2026	2.55	2.70	2.55	2.70	2.70	3.21%	-
Oct 19, 2026	2.50	2.62	2.50	2.62	2.62	3.15%	-
Oct 16, 2026	2.54	2.54	2.54	2.54	2.54	-2.65%	-
Oct 15, 2026	2.50	2.61	2.50	2.61	2.61	0.54%	-
Oct 14, 2026	2.53	2.59	2.53	2.59	2.59	4.56%	-
Oct 13, 2026	2.50	2.50	2.48	2.48	2.48	1.51%	7,700
Oct 12, 2026	2.44	2.44	2.44	2.44	2.44	-5.20%	-
Oct 9, 2026	2.50	2.58	2.50	2.58	2.58	-2.75%	-
Oct 8, 2026	2.65	2.65	2.65	2.65	2.65	-0.41%	1,000
Oct 7, 2026	2.65	2.66	2.65	2.66	2.66	-2.28%	-
Oct 6, 2026	2.70	2.72	2.70	2.72	2.72	2.75%	-
Oct 5, 2026	2.65	2.65	2.65	2.65	2.65	-1.56%	-
Oct 2, 2026	2.70	2.70	2.69	2.69	2.69	-2.14%	-
Oct 1, 2026	2.72	2.75	2.72	2.75	2.75	-0.18%	-
Sep 30, 2026	2.66	2.76	2.66	2.76	2.76	1.70%	-
Sep 29, 2026	2.64	2.74	2.64	2.71	2.71	0.37%	-
Sep 28, 2026	2.70	2.70	2.70	2.70	2.70	-1.89%	100
Sep 25, 2026	2.58	2.75	2.58	2.75	2.75	4.08%	-
Sep 24, 2026	2.58	2.64	2.58	2.64	2.64	-1.01%	-
Sep 23, 2026	2.64	2.71	2.64	2.67	2.67	-2.23%	-
Sep 22, 2026	2.54	2.73	2.54	2.73	2.73	3.96%	-
Sep 21, 2026	2.54	2.63	2.54	2.63	2.63	1.08%	-
Sep 18, 2026	2.55	2.60	2.55	2.60	2.60	-1.07%	-
Sep 17, 2026	2.49	2.63	2.49	2.63	2.63	2.42%	-
Sep 16, 2026	2.50	2.57	2.50	2.57	2.57	-1.38%	-
Sep 15, 2026	2.57	2.60	2.57	2.60	2.60	4.25%	-
Sep 14, 2026	2.43	2.50	2.43	2.50	2.50	0.16%	-
Sep 11, 2026	2.41	2.50	2.41	2.49	2.49	3.75%	-
Sep 10, 2026	2.40	2.40	2.40	2.40	2.40	-3.96%	-
Sep 9, 2026	2.50	2.50	2.50	2.50	2.50	-2.68%	-
Sep 8, 2026	2.55	2.57	2.55	2.57	2.57	3.01%	-
Sep 7, 2026	2.50	2.50	2.50	2.50	2.50	-2.88%	-
Sep 4, 2026	2.57	2.57	2.57	2.57	2.57	-0.04%	-
Sep 3, 2026	2.57	2.57	2.57	2.57	2.57	0.12%	-
Sep 2, 2026	2.57	2.57	2.57	2.57	2.57	-2.40%	-
Sep 1, 2026	2.58	2.63	2.58	2.63	2.63	1.35%	-
Aug 31, 2026	2.60	2.60	2.60	2.60	2.60	-4.84%	-
Aug 28, 2026	2.66	2.73	2.66	2.73	2.73	0.15%	-
Aug 27, 2026	2.61	2.72	2.61	2.72	2.72	3.14%	-
Aug 26, 2026	2.59	2.64	2.59	2.64	2.64	2.80%	-
Aug 25, 2026	2.57	2.57	2.57	2.57	2.57	-5.27%	-
Aug 24, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	-
Aug 21, 2026	2.70	2.70	2.70	2.70	2.70	2.16%	-
Aug 20, 2026	2.64	2.64	2.64	2.64	2.64	3.28%	-
Aug 19, 2026	2.56	2.56	2.56	2.56	2.56	-2.10%	400
Aug 18, 2026	2.62	2.62	2.62	2.62	2.62	-1.84%	-
Aug 17, 2026	2.66	2.66	2.66	2.66	2.66	-0.04%	-