FRA:W7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 25, 2026	2.50	2.50	2.50	2.50	2.50	-3.18%	-
Jun 24, 2026	2.50	2.58	2.50	2.58	2.58	3.28%	-
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	-	10
Jun 22, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	-
Jun 19, 2026	2.51	2.60	2.51	2.60	2.60	0.62%	2,931
Jun 18, 2026	2.58	2.58	2.58	2.58	2.58	-1.11%	-
Jun 17, 2026	2.61	2.61	2.61	2.61	2.61	-1.80%	-
Jun 16, 2026	2.66	2.66	2.66	2.66	2.66	-1.66%	-
Jun 15, 2026	2.71	2.71	2.71	2.71	2.71	-0.07%	-
Jun 12, 2026	2.71	2.71	2.71	2.71	2.71	-4.75%	-
Jun 11, 2026	2.81	2.84	2.81	2.84	2.84	-0.42%	-
Jun 10, 2026	2.86	2.86	2.86	2.86	2.86	-1.79%	-
Jun 9, 2026	2.91	2.91	2.91	2.91	2.91	-0.14%	-
Jun 8, 2026	2.91	2.91	2.91	2.91	2.91	-5.52%	-
Jun 5, 2026	3.08	3.08	3.08	3.08	3.08	0.85%	300
Jun 4, 2026	2.89	3.06	2.89	3.06	3.06	5.64%	-
Jun 3, 2026	2.89	2.89	2.89	2.89	2.89	5.20%	-
Jun 2, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	-
Jun 1, 2026	2.59	2.71	2.59	2.71	2.71	3.08%	-
May 29, 2026	2.57	2.63	2.57	2.63	2.63	2.02%	-
May 28, 2026	2.52	2.58	2.52	2.58	2.58	-1.19%	-
May 27, 2026	2.52	2.61	2.52	2.61	2.61	2.16%	-
May 26, 2026	2.55	2.55	2.55	2.55	2.55	-5.24%	-
May 25, 2026	2.49	2.69	2.49	2.69	2.69	7.55%	1,000
May 22, 2026	2.50	2.50	2.50	2.50	2.50	2.67%	-
May 21, 2026	2.44	2.44	2.44	2.44	2.44	2.09%	-
May 20, 2026	2.39	2.39	2.39	2.39	2.39	-7.04%	-
May 19, 2026	2.37	2.57	2.37	2.57	2.57	10.68%	368
May 18, 2026	2.32	2.32	2.32	2.32	2.32	-4.91%	-
May 15, 2026	2.37	2.44	2.37	2.44	2.44	3.74%	-
May 14, 2026	2.35	2.35	2.35	2.35	2.35	-6.03%	-
May 13, 2026	2.44	2.51	2.44	2.51	2.51	3.21%	-
May 12, 2026	2.43	2.43	2.43	2.43	2.43	-2.10%	-
May 11, 2026	2.48	2.48	2.48	2.48	2.48	-5.63%	-
May 8, 2026	2.63	2.63	2.63	2.63	2.63	-6.35%	-
May 7, 2026	2.61	2.81	2.61	2.81	2.81	4.04%	3,600
May 6, 2026	2.62	2.71	2.62	2.70	2.70	3.41%	-
May 5, 2026	2.61	2.61	2.61	2.61	2.61	-3.27%	-
May 4, 2026	2.58	2.70	2.58	2.70	2.70	6.19%	-
Apr 30, 2026	2.54	2.54	2.54	2.54	2.54	0.36%	-
Apr 29, 2026	2.53	2.53	2.53	2.53	2.53	-3.40%	-
Apr 28, 2026	2.57	2.62	2.57	2.62	2.62	-2.46%	-
Apr 27, 2026	2.59	2.68	2.59	2.68	2.68	7.70%	-
Apr 24, 2026	2.49	2.49	2.49	2.49	2.49	-3.00%	-
Apr 23, 2026	2.57	2.57	2.57	2.57	2.57	-2.06%	-
Apr 22, 2026	2.62	2.62	2.62	2.62	2.62	5.43%	-
Apr 21, 2026	2.49	2.49	2.49	2.49	2.49	-2.39%	-
Apr 20, 2026	2.45	2.55	2.45	2.55	2.55	-0.62%	-
Apr 17, 2026	2.43	2.57	2.43	2.57	2.57	2.89%	-