FRA:W7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.59	2.64	2.59	2.64	2.64	2.80%	-
Aug 25, 2026	2.57	2.57	2.57	2.57	2.57	-5.27%	-
Aug 24, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	-
Aug 21, 2026	2.70	2.70	2.70	2.70	2.70	2.16%	-
Aug 20, 2026	2.64	2.64	2.64	2.64	2.64	3.28%	-
Aug 19, 2026	2.56	2.56	2.56	2.56	2.56	-2.10%	400
Aug 18, 2026	2.62	2.62	2.62	2.62	2.62	-1.84%	-
Aug 17, 2026	2.66	2.66	2.66	2.66	2.66	-0.04%	-
Aug 14, 2026	2.67	2.67	2.67	2.67	2.67	2.58%	-
Aug 13, 2026	2.51	2.60	2.51	2.60	2.60	3.38%	-
Aug 12, 2026	2.51	2.51	2.51	2.51	2.51	2.57%	-
Aug 11, 2026	2.45	2.45	2.45	2.45	2.45	-0.97%	-
Aug 10, 2026	2.47	2.47	2.47	2.47	2.47	-2.52%	-
Aug 7, 2026	2.38	2.54	2.38	2.54	2.54	4.62%	-
Aug 6, 2026	2.43	2.43	2.43	2.43	2.43	-2.73%	-
Aug 5, 2026	2.42	2.49	2.42	2.49	2.49	3.96%	-
Aug 4, 2026	2.40	2.40	2.40	2.40	2.40	0.13%	-
Aug 3, 2026	2.40	2.40	2.40	2.40	2.40	0.76%	-
Jul 31, 2026	2.38	2.38	2.38	2.38	2.38	-3.61%	-
Jul 30, 2026	2.40	2.47	2.40	2.47	2.47	-0.24%	-
Jul 29, 2026	2.40	2.47	2.40	2.47	2.47	3.65%	-
Jul 28, 2026	2.39	2.39	2.39	2.39	2.39	0.89%	-
Jul 27, 2026	2.37	2.37	2.37	2.37	2.37	-0.25%	-
Jul 24, 2026	2.37	2.37	2.37	2.37	2.37	-2.23%	-
Jul 23, 2026	2.43	2.43	2.43	2.43	2.43	-5.31%	-
Jul 22, 2026	2.51	2.56	2.51	2.56	2.56	1.15%	-
Jul 21, 2026	2.45	2.53	2.45	2.53	2.53	-1.40%	-
Jul 20, 2026	2.51	2.57	2.51	2.57	2.57	-0.58%	-
Jul 17, 2026	2.54	2.58	2.54	2.58	2.58	1.53%	-
Jul 16, 2026	2.54	2.54	2.54	2.54	2.54	0.99%	-
Jul 15, 2026	2.52	2.52	2.52	2.52	2.52	-2.29%	-
Jul 14, 2026	2.58	2.58	2.58	2.58	2.58	-2.01%	-
Jul 13, 2026	2.63	2.63	2.63	2.63	2.63	-0.34%	-
Jul 10, 2026	2.64	2.64	2.64	2.64	2.64	2.80%	-
Jul 9, 2026	2.57	2.57	2.57	2.57	2.57	0.90%	-
Jul 8, 2026	2.55	2.55	2.55	2.55	2.55	0.67%	-
Jul 7, 2026	2.53	2.53	2.53	2.53	2.53	-1.13%	-
Jul 6, 2026	2.56	2.56	2.56	2.56	2.56	3.27%	-
Jul 3, 2026	2.48	2.48	2.48	2.48	2.48	0.69%	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	2.29%	-
Jul 1, 2026	2.40	2.40	2.40	2.40	2.40	-3.84%	-
Jun 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 26, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 25, 2026	2.50	2.50	2.50	2.50	2.50	-3.18%	-
Jun 24, 2026	2.50	2.58	2.50	2.58	2.58	3.28%	-
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	-	10
Jun 22, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	-
Jun 19, 2026	2.51	2.60	2.51	2.60	2.60	0.62%	2,931
Jun 18, 2026	2.58	2.58	2.58	2.58	2.58	-1.11%	-