Patterson Metals Corp. (FRA:W7Z)
Germany · Delayed Price · Currency is EUR 0.1790
+0.0310 (20.95%)
At close: Jun 26, 2026
FRA:W7Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.95% | - |
| Jun 25, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -12.94% | 300 |
| Jun 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 100 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.46% | - |
| Jun 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.27% | 480 |
| Jun 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 5,000 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | 500 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | - |
| Jun 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | - |
| Jun 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 400 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | - |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 100 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.92% | - |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.40% | 100 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -17.33% | 74 |
| May 29, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 21.69% | 75 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.78% | 100 |
| May 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.43% | 1,000 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | 5 |
| May 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | - |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,450 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 100 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.29% | 316 |
| May 15, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 10,160 |
| May 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 10.91% | 500 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.79% | - |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.44% | 180 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.38% | 1,250 |
| May 7, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.27% | 50 |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.89% | - |
| May 5, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 13.50% | 1,000 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.61% | 50 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.21% | - |
| Apr 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -8.84% | 47 |
| Apr 24, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 1.69% | 2,500 |
| Apr 23, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.20% | 22 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | - |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 200 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% | - |
| Apr 17, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 18.01% | 2,500 |