FRA:W8C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	34.78	35.02	34.78	35.02	-	-0.79%	-
Apr 22, 2026	35.44	35.70	35.30	35.30	35.30	-2.27%	-
Apr 21, 2026	33.70	36.12	33.70	36.12	36.12	6.42%	110
Apr 20, 2026	32.86	33.94	32.86	33.94	33.94	-0.41%	112
Apr 17, 2026	35.18	35.50	34.08	34.08	34.08	-1.79%	250
Apr 16, 2026	33.48	34.70	33.48	34.70	34.70	2.30%	45
Apr 15, 2026	31.84	33.92	31.84	33.92	33.92	5.87%	-
Apr 14, 2026	32.24	32.40	32.04	32.04	32.04	-0.31%	-
Apr 13, 2026	32.00	32.34	32.00	32.14	32.14	-2.31%	331
Apr 10, 2026	34.24	34.24	32.90	32.90	32.90	-1.02%	510
Apr 9, 2026	32.60	33.24	32.60	33.24	33.24	3.55%	-
Apr 8, 2026	34.24	34.44	32.10	32.10	32.10	-6.41%	20
Apr 7, 2026	34.40	34.40	33.64	34.30	34.30	1.18%	322
Apr 2, 2026	32.15	33.90	32.15	33.90	33.90	3.20%	388
Apr 1, 2026	31.15	33.15	31.15	32.85	32.85	6.83%	70
Mar 31, 2026	30.00	30.75	29.30	30.75	30.75	6.59%	300
Mar 30, 2026	28.15	28.85	27.95	28.85	28.85	1.76%	-
Mar 27, 2026	28.50	28.80	28.35	28.35	28.35	-2.74%	250
Mar 26, 2026	28.85	29.40	28.60	29.15	29.15	0.17%	100
Mar 25, 2026	29.30	29.30	28.65	29.10	29.10	-2.35%	-
Mar 24, 2026	30.75	30.75	29.50	29.80	29.80	-4.18%	170
Mar 23, 2026	31.60	32.10	30.90	31.10	31.10	-3.72%	1,002
Mar 20, 2026	32.35	32.45	31.95	32.30	32.30	-	200
Mar 19, 2026	33.75	33.75	32.05	32.30	32.30	-4.86%	1,053
Mar 18, 2026	31.80	33.95	31.80	33.95	33.95	6.59%	100
Mar 17, 2026	31.70	32.00	31.35	31.85	31.85	0.47%	180
Mar 16, 2026	31.70	32.00	31.70	31.70	31.70	-0.63%	1,410
Mar 13, 2026	30.80	31.90	30.80	31.90	31.90	2.90%	-
Mar 12, 2026	30.60	31.60	30.60	31.00	31.00	1.31%	80
Mar 11, 2026	30.70	30.70	30.55	30.60	30.60	-2.39%	-
Mar 10, 2026	30.55	31.50	30.55	31.35	31.35	2.79%	-
Mar 9, 2026	31.45	31.45	29.90	30.50	30.50	-2.40%	30
Mar 6, 2026	30.05	31.25	30.05	31.25	31.25	4.17%	156
Mar 5, 2026	31.25	31.25	30.00	30.00	30.00	-4.46%	220
Mar 4, 2026	30.60	31.40	30.60	31.40	31.40	3.12%	-
Mar 3, 2026	30.90	30.90	30.10	30.45	30.45	-1.62%	310
Mar 2, 2026	31.05	31.85	30.95	30.95	30.95	2.15%	696
Feb 27, 2026	30.00	30.30	29.90	30.30	30.30	-	-
Feb 26, 2026	29.70	30.30	29.70	30.30	30.30	1.68%	-
Feb 25, 2026	29.90	30.00	29.70	29.80	29.80	-2.61%	13
Feb 24, 2026	30.80	31.15	30.60	30.60	30.60	-3.16%	-
Feb 23, 2026	32.50	32.50	31.35	31.60	31.60	1.44%	397
Feb 20, 2026	30.90	31.15	30.75	31.15	31.15	1.47%	-
Feb 19, 2026	31.50	31.50	30.70	30.70	30.70	-2.85%	266
Feb 18, 2026	30.45	31.60	30.45	31.60	31.60	7.67%	-
Feb 17, 2026	31.25	31.25	29.35	29.35	29.35	-2.98%	-
Feb 16, 2026	30.65	30.85	30.25	30.25	30.25	-0.66%	1,290
Feb 13, 2026	27.30	30.45	27.30	30.45	30.45	9.53%	900
Feb 12, 2026	28.55	28.55	27.65	27.80	27.80	-2.11%	2,225
Feb 11, 2026	29.80	29.80	28.40	28.40	28.40	-5.49%	-