FRA:W8C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	27.60	28.40	27.60	28.40	28.40	1.00%	500
Oct 22, 2026	27.64	28.12	27.64	28.12	28.12	-0.92%	-
Oct 21, 2026	28.28	28.38	28.06	28.38	28.38	0.64%	500
Oct 20, 2026	28.28	28.30	28.20	28.20	28.20	-2.15%	-
Oct 19, 2026	29.20	29.20	28.70	28.82	28.82	-3.68%	-
Oct 16, 2026	28.74	29.92	28.74	29.92	29.92	5.35%	23
Oct 15, 2026	27.18	28.40	27.18	28.40	28.40	3.95%	-
Oct 14, 2026	26.96	27.32	26.96	27.32	27.32	0.29%	-
Oct 13, 2026	27.44	27.44	27.24	27.24	27.24	-1.73%	-
Oct 12, 2026	27.50	27.72	27.50	27.72	27.72	1.17%	-
Oct 9, 2026	27.06	27.40	26.96	27.40	27.40	0.66%	-
Oct 8, 2026	27.38	27.44	27.22	27.22	27.22	-2.79%	40
Oct 7, 2026	28.38	28.80	27.84	28.00	28.00	-5.66%	230
Oct 6, 2026	29.56	30.02	29.56	29.68	29.68	-0.20%	40
Oct 5, 2026	29.14	29.74	28.96	29.74	29.74	1.85%	20
Oct 2, 2026	28.60	29.20	28.60	29.20	29.20	0.27%	-
Oct 1, 2026	29.92	29.92	29.10	29.12	29.12	1.11%	-
Sep 30, 2026	28.64	28.98	28.64	28.80	28.80	-0.89%	-
Sep 29, 2026	29.18	29.18	28.98	29.06	29.06	-1.76%	-
Sep 28, 2026	30.20	30.20	29.58	29.58	29.58	-3.33%	728
Sep 25, 2026	30.86	30.86	30.60	30.60	30.60	-1.29%	-
Sep 24, 2026	31.38	31.38	30.92	31.00	31.00	-0.70%	-
Sep 23, 2026	30.54	31.30	30.54	31.22	31.22	0.06%	-
Sep 22, 2026	31.04	31.20	30.86	31.20	31.20	-0.38%	-
Sep 21, 2026	31.60	31.68	31.32	31.32	31.32	-3.57%	-
Sep 18, 2026	31.16	32.48	31.16	32.48	32.48	3.31%	80
Sep 17, 2026	30.88	31.68	30.88	31.44	31.44	2.08%	290
Sep 16, 2026	31.28	31.28	30.80	30.80	30.80	-1.22%	-
Sep 15, 2026	30.08	31.18	30.08	31.18	31.18	1.10%	-
Sep 14, 2026	31.38	31.38	30.68	30.84	30.84	-2.59%	85
Sep 11, 2026	32.20	32.20	31.66	31.66	31.66	-1.98%	-
Sep 10, 2026	31.96	32.42	31.96	32.30	32.30	0.19%	-
Sep 9, 2026	32.80	32.80	31.88	32.24	32.24	-2.77%	-
Sep 8, 2026	33.18	33.54	32.80	33.16	33.16	2.79%	26
Sep 7, 2026	31.00	32.26	31.00	32.26	32.26	2.80%	150
Sep 4, 2026	31.36	31.70	31.36	31.38	31.38	-0.82%	-
Sep 3, 2026	31.52	31.76	31.52	31.64	31.64	-3.36%	-
Sep 2, 2026	32.14	32.74	32.14	32.74	32.74	0.06%	1
Sep 1, 2026	32.78	32.86	32.72	32.72	32.72	-1.51%	151
Aug 31, 2026	33.08	33.22	33.00	33.22	33.22	-1.89%	-
Aug 28, 2026	33.78	33.88	33.78	33.86	33.86	0.30%	9
Aug 27, 2026	33.40	33.80	33.20	33.76	33.76	1.32%	300
Aug 26, 2026	33.48	33.48	33.08	33.32	33.32	-1.59%	-
Aug 25, 2026	33.64	33.88	33.64	33.86	33.86	-2.59%	-
Aug 24, 2026	35.30	35.30	34.76	34.76	34.76	-3.50%	165
Aug 21, 2026	36.48	36.48	36.02	36.02	36.02	-1.10%	-
Aug 20, 2026	35.24	36.42	35.18	36.42	36.42	0.89%	-
Aug 19, 2026	35.98	36.14	35.98	36.10	36.10	-1.53%	-
Aug 18, 2026	36.62	36.66	36.62	36.66	36.66	-2.29%	-
Aug 17, 2026	38.02	38.02	37.52	37.52	37.52	-1.93%	5