FRA:W8C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.38	31.54	30.78	30.78	30.78	-2.47%	232
Jun 1, 2026	32.98	32.98	31.56	31.56	31.56	-5.57%	25
May 29, 2026	32.34	33.42	32.34	33.42	33.42	4.96%	595
May 28, 2026	31.42	32.40	31.42	31.84	31.84	0.89%	-
May 27, 2026	31.12	31.86	31.12	31.56	31.56	0.77%	300
May 26, 2026	31.18	31.60	31.18	31.32	31.32	-0.51%	-
May 25, 2026	31.88	31.88	31.46	31.48	31.48	-0.38%	-
May 22, 2026	31.30	31.68	31.30	31.60	31.60	1.22%	-
May 21, 2026	31.04	31.82	31.04	31.22	31.22	0.39%	-
May 20, 2026	31.04	31.10	30.96	31.10	31.10	-2.14%	-
May 19, 2026	29.44	31.78	29.44	31.78	31.78	5.23%	-
May 18, 2026	29.54	30.20	29.54	30.20	30.20	0.47%	11
May 15, 2026	29.06	30.16	29.06	30.06	30.06	2.24%	-
May 14, 2026	28.98	29.40	28.98	29.40	29.40	2.23%	613
May 13, 2026	28.90	29.12	28.76	28.76	28.76	-1.37%	-
May 12, 2026	28.84	30.06	28.84	29.16	29.16	-0.41%	196
May 11, 2026	29.70	29.70	29.28	29.28	29.28	-2.47%	300
May 8, 2026	30.44	30.60	30.00	30.02	30.02	-1.96%	108
May 7, 2026	31.46	31.46	30.62	30.62	30.62	-1.92%	66
May 6, 2026	32.34	32.34	31.22	31.22	31.22	-1.76%	-
May 5, 2026	33.34	33.78	31.78	31.78	31.78	-4.79%	1,500
May 4, 2026	32.02	33.38	31.24	33.38	33.38	5.70%	10
Apr 30, 2026	31.26	31.58	31.26	31.58	31.58	0.77%	-
Apr 29, 2026	30.68	31.44	30.68	31.34	31.34	0.58%	595
Apr 28, 2026	32.14	32.20	31.16	31.16	31.16	-3.71%	-
Apr 27, 2026	33.30	33.36	32.36	32.36	32.36	-3.58%	-
Apr 24, 2026	35.08	35.08	33.36	33.56	33.56	-2.84%	63
Apr 23, 2026	34.78	35.02	34.54	34.54	34.54	-2.15%	-
Apr 22, 2026	35.44	35.70	35.30	35.30	35.30	-2.27%	-
Apr 21, 2026	33.70	36.12	33.70	36.12	36.12	6.42%	110
Apr 20, 2026	32.86	33.94	32.86	33.94	33.94	-0.41%	112
Apr 17, 2026	35.18	35.50	34.08	34.08	34.08	-1.79%	250
Apr 16, 2026	33.48	34.70	33.48	34.70	34.70	2.30%	45
Apr 15, 2026	31.84	33.92	31.84	33.92	33.92	5.87%	-
Apr 14, 2026	32.24	32.40	32.04	32.04	32.04	-0.31%	-
Apr 13, 2026	32.00	32.34	32.00	32.14	32.14	-2.31%	331
Apr 10, 2026	34.24	34.24	32.90	32.90	32.90	-1.02%	510
Apr 9, 2026	32.60	33.24	32.60	33.24	33.24	3.55%	-
Apr 8, 2026	34.24	34.44	32.10	32.10	32.10	-6.41%	20
Apr 7, 2026	34.40	34.40	33.64	34.30	34.30	1.18%	322
Apr 2, 2026	32.15	33.90	32.15	33.90	33.90	3.20%	388
Apr 1, 2026	31.15	33.15	31.15	32.85	32.85	6.83%	70
Mar 31, 2026	30.00	30.75	29.30	30.75	30.75	6.59%	300
Mar 30, 2026	28.15	28.85	27.95	28.85	28.85	1.76%	-
Mar 27, 2026	28.50	28.80	28.35	28.35	28.35	-2.74%	250
Mar 26, 2026	28.85	29.40	28.60	29.15	29.15	0.17%	100
Mar 25, 2026	29.30	29.30	28.65	29.10	29.10	-2.35%	-
Mar 24, 2026	30.75	30.75	29.50	29.80	29.80	-4.18%	170
Mar 23, 2026	31.60	32.10	30.90	31.10	31.10	-3.72%	1,002
Mar 20, 2026	32.35	32.45	31.95	32.30	32.30	-	200