FRA:W8C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	33.64	33.88	33.64	33.86	33.86	-2.59%	-
Aug 24, 2026	35.30	35.30	34.76	34.76	34.76	-3.50%	165
Aug 21, 2026	36.48	36.48	36.02	36.02	36.02	-1.10%	-
Aug 20, 2026	35.24	36.42	35.18	36.42	36.42	0.89%	-
Aug 19, 2026	35.98	36.14	35.98	36.10	36.10	-1.53%	-
Aug 18, 2026	36.62	36.66	36.62	36.66	36.66	-2.29%	-
Aug 17, 2026	38.02	38.02	37.52	37.52	37.52	-1.93%	5
Aug 14, 2026	37.72	39.08	37.72	38.26	38.26	1.49%	150
Aug 13, 2026	37.84	38.34	37.70	37.70	37.70	-0.32%	165
Aug 12, 2026	36.94	38.06	36.94	37.82	37.82	1.56%	144
Aug 11, 2026	35.08	37.24	35.08	37.24	37.24	6.95%	-
Aug 10, 2026	35.08	35.64	34.34	34.82	34.82	-2.79%	80
Aug 7, 2026	34.70	35.86	34.70	35.82	35.82	4.01%	-
Aug 6, 2026	33.58	35.42	33.58	34.44	34.44	-1.09%	490
Aug 5, 2026	34.50	34.96	34.50	34.82	34.82	-0.06%	-
Aug 4, 2026	33.76	35.42	33.76	34.84	34.84	4.19%	440
Aug 3, 2026	33.02	34.02	33.02	33.44	33.44	0.60%	10
Jul 31, 2026	32.32	33.62	32.32	33.24	33.24	2.66%	300
Jul 30, 2026	32.48	32.48	32.26	32.38	32.38	-2.12%	-
Jul 29, 2026	33.78	33.78	33.08	33.08	33.08	0.67%	-
Jul 28, 2026	35.52	35.52	32.86	32.86	32.86	-6.06%	22
Jul 27, 2026	34.50	35.28	34.32	34.98	34.98	3.00%	401
Jul 24, 2026	33.28	33.96	33.28	33.96	33.96	0.18%	-
Jul 23, 2026	32.92	33.90	32.92	33.90	33.90	3.23%	-
Jul 22, 2026	32.54	32.84	32.54	32.84	32.84	1.36%	-
Jul 21, 2026	31.74	32.40	31.74	32.40	32.40	2.21%	-
Jul 20, 2026	31.84	32.10	31.70	31.70	31.70	-0.25%	-
Jul 17, 2026	31.08	31.78	31.08	31.78	31.78	1.92%	-
Jul 16, 2026	30.98	31.28	30.98	31.18	31.18	0.32%	-
Jul 15, 2026	30.90	31.16	30.90	31.08	31.08	-0.32%	75
Jul 14, 2026	31.22	31.58	31.18	31.18	31.18	-2.01%	-
Jul 13, 2026	31.20	31.82	31.20	31.82	31.82	2.71%	-
Jul 10, 2026	31.14	31.46	30.98	30.98	30.98	-0.32%	-
Jul 9, 2026	31.40	31.40	31.00	31.08	31.08	0.26%	-
Jul 8, 2026	32.12	32.12	31.00	31.00	31.00	-5.89%	-
Jul 7, 2026	32.54	33.44	32.54	32.94	32.94	0.86%	400
Jul 6, 2026	31.68	32.66	31.68	32.66	32.66	1.94%	-
Jul 3, 2026	32.32	32.54	32.04	32.04	32.04	-2.32%	-
Jul 2, 2026	30.74	32.80	30.74	32.80	32.80	3.93%	18
Jul 1, 2026	29.44	31.56	29.44	31.56	31.56	4.43%	-
Jun 30, 2026	30.38	30.38	29.92	30.22	30.22	-1.95%	33
Jun 29, 2026	30.50	31.10	30.50	30.82	30.82	1.65%	-
Jun 26, 2026	30.34	30.34	30.20	30.32	30.32	-3.38%	-
Jun 25, 2026	31.58	31.64	31.38	31.38	31.38	-1.94%	-
Jun 24, 2026	33.00	33.00	32.00	32.00	32.00	-4.53%	-
Jun 23, 2026	32.78	33.52	32.78	33.52	33.52	-1.06%	-
Jun 22, 2026	33.48	34.68	32.82	33.88	33.88	-0.12%	560
Jun 19, 2026	33.24	34.86	33.24	33.92	33.92	0.18%	-
Jun 18, 2026	33.26	34.70	33.26	33.86	33.86	1.53%	300
Jun 17, 2026	33.02	33.84	33.02	33.66	33.35	-0.24%	20