FRA:W8C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.34	30.34	30.20	30.20	-	-3.76%	-
Jun 25, 2026	31.58	31.64	31.38	31.38	31.38	-1.94%	-
Jun 24, 2026	33.00	33.00	32.00	32.00	32.00	-4.53%	-
Jun 23, 2026	32.78	33.52	32.78	33.52	33.52	-1.06%	-
Jun 22, 2026	33.48	34.68	32.82	33.88	33.88	-0.12%	560
Jun 19, 2026	33.24	34.86	33.24	33.92	33.92	0.18%	-
Jun 18, 2026	33.26	34.70	33.26	33.86	33.86	1.53%	300
Jun 17, 2026	33.02	33.84	33.02	33.66	33.35	-0.24%	20
Jun 16, 2026	32.40	34.04	32.40	33.74	33.43	2.80%	400
Jun 15, 2026	32.56	33.28	32.56	32.82	32.52	1.80%	750
Jun 12, 2026	31.88	32.52	31.88	32.24	31.94	1.58%	258
Jun 11, 2026	31.00	31.74	31.00	31.74	31.45	1.08%	-
Jun 10, 2026	31.64	31.64	31.28	31.40	31.11	-1.26%	120
Jun 9, 2026	31.12	31.86	31.12	31.80	31.51	1.15%	610
Jun 8, 2026	31.76	31.76	31.04	31.44	31.15	0.70%	32
Jun 5, 2026	31.00	31.52	31.00	31.22	30.93	0.45%	5
Jun 4, 2026	30.92	31.20	30.92	31.08	30.79	-	60
Jun 3, 2026	30.76	31.08	30.76	31.08	30.79	0.97%	-
Jun 2, 2026	31.38	31.54	30.78	30.78	30.50	-2.47%	232
Jun 1, 2026	32.98	32.98	31.56	31.56	31.27	-5.57%	25
May 29, 2026	32.34	33.42	32.34	33.42	33.11	4.96%	595
May 28, 2026	31.42	32.40	31.42	31.84	31.55	0.89%	-
May 27, 2026	31.12	31.86	31.12	31.56	31.27	0.77%	300
May 26, 2026	31.18	31.60	31.18	31.32	31.03	-0.51%	-
May 25, 2026	31.88	31.88	31.46	31.48	31.19	-0.38%	-
May 22, 2026	31.30	31.68	31.30	31.60	31.31	1.22%	-
May 21, 2026	31.04	31.82	31.04	31.22	30.93	0.39%	-
May 20, 2026	31.04	31.10	30.96	31.10	30.81	-2.14%	-
May 19, 2026	29.44	31.78	29.44	31.78	31.49	5.23%	-
May 18, 2026	29.54	30.20	29.54	30.20	29.92	0.47%	11
May 15, 2026	29.06	30.16	29.06	30.06	29.78	2.24%	-
May 14, 2026	28.98	29.40	28.98	29.40	29.13	2.23%	613
May 13, 2026	28.90	29.12	28.76	28.76	28.50	-1.37%	-
May 12, 2026	28.84	30.06	28.84	29.16	28.89	-0.41%	196
May 11, 2026	29.70	29.70	29.28	29.28	29.01	-2.47%	300
May 8, 2026	30.44	30.60	30.00	30.02	29.74	-1.96%	108
May 7, 2026	31.46	31.46	30.62	30.62	30.34	-1.92%	66
May 6, 2026	32.34	32.34	31.22	31.22	30.93	-1.76%	-
May 5, 2026	33.34	33.78	31.78	31.78	31.49	-4.79%	1,500
May 4, 2026	32.02	33.38	31.24	33.38	33.07	5.70%	10
Apr 30, 2026	31.26	31.58	31.26	31.58	31.29	0.77%	-
Apr 29, 2026	30.68	31.44	30.68	31.34	31.05	0.58%	595
Apr 28, 2026	32.14	32.20	31.16	31.16	30.87	-3.71%	-
Apr 27, 2026	33.30	33.36	32.36	32.36	32.06	-3.58%	-
Apr 24, 2026	35.08	35.08	33.36	33.56	33.25	-2.84%	63
Apr 23, 2026	34.78	35.02	34.54	34.54	34.22	-2.15%	-
Apr 22, 2026	35.44	35.70	35.30	35.30	34.97	-2.27%	-
Apr 21, 2026	33.70	36.12	33.70	36.12	35.79	6.42%	110
Apr 20, 2026	32.86	33.94	32.86	33.94	33.63	-0.41%	112
Apr 17, 2026	35.18	35.50	34.08	34.08	33.77	-1.79%	250