FRA:W8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.57	0.57	0.57	0.57	-	-0.95%	-
Jun 2, 2026	0.57	0.58	0.57	0.58	0.58	0.63%	5,000
Jun 1, 2026	0.57	0.57	0.57	0.57	0.57	2.12%	950
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-2.09%	-
May 28, 2026	0.55	0.57	0.55	0.57	0.57	1.77%	32,075
May 27, 2026	0.56	0.56	0.56	0.56	0.56	-1.05%	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 22, 2026	0.57	0.57	0.57	0.57	0.57	-1.32%	50,000
May 21, 2026	0.57	0.58	0.57	0.58	0.58	-0.76%	2,075
May 20, 2026	0.57	0.58	0.57	0.58	0.58	0.34%	90,029
May 19, 2026	0.57	0.58	0.57	0.58	0.58	0.54%	90,000
May 18, 2026	0.58	0.58	0.58	0.58	0.58	-	250
May 15, 2026	0.56	0.58	0.56	0.58	0.58	-0.36%	2,500
May 14, 2026	0.57	0.58	0.57	0.58	0.58	3.39%	28,635
May 13, 2026	0.56	0.56	0.56	0.56	0.56	-2.08%	-
May 12, 2026	0.56	0.57	0.56	0.57	0.57	3.61%	11,100
May 11, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 8, 2026	0.55	0.55	0.55	0.55	0.55	1.12%	-
May 7, 2026	0.55	0.55	0.55	0.55	0.55	-1.11%	-
May 6, 2026	0.55	0.55	0.55	0.55	0.55	0.27%	-
May 5, 2026	0.55	0.55	0.55	0.55	0.55	0.09%	-
May 4, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Apr 29, 2026	0.56	0.56	0.56	0.56	0.56	0.74%	-
Apr 28, 2026	0.55	0.56	0.55	0.55	0.55	0.71%	80
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	-3.15%	-
Apr 24, 2026	0.56	0.57	0.56	0.57	0.57	2.12%	3,000
Apr 23, 2026	0.56	0.57	0.56	0.56	0.56	1.11%	50
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Apr 20, 2026	0.56	0.57	0.56	0.57	0.57	2.02%	56,800
Apr 17, 2026	0.55	0.56	0.55	0.56	0.56	-0.20%	15,000
Apr 16, 2026	0.55	0.56	0.55	0.56	0.56	1.80%	10,391
Apr 15, 2026	0.55	0.55	0.55	0.55	0.55	-0.99%	-
Apr 14, 2026	0.54	0.56	0.54	0.56	0.56	1.02%	48,000
Apr 13, 2026	0.55	0.55	0.54	0.55	0.55	1.23%	29,500
Apr 10, 2026	0.54	0.54	0.54	0.54	0.54	-0.17%	1,860
Apr 9, 2026	0.55	0.56	0.54	0.54	0.54	-1.07%	49,550
Apr 8, 2026	0.55	0.55	0.55	0.55	0.55	-1.77%	20,000
Apr 7, 2026	0.55	0.56	0.55	0.56	0.56	2.62%	20,000
Apr 2, 2026	0.55	0.55	0.55	0.55	0.55	0.70%	-
Apr 1, 2026	0.54	0.55	0.54	0.54	0.54	-0.44%	35,048
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	0.78%	82,945
Mar 30, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	58,000
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	0.34%	-
Mar 26, 2026	0.53	0.53	0.53	0.53	0.53	0.69%	7,420
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	2.30%	22,000
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	0.55%	50
Mar 23, 2026	0.50	0.51	0.50	0.51	0.51	-0.58%	9,940