FRA:W8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.72	0.73	0.72	0.73	0.73	3.18%	17,000
Nov 12, 2026	0.70	0.72	0.70	0.71	0.71	-1.36%	20,000
Nov 11, 2026	0.70	0.72	0.70	0.72	0.72	-0.77%	3,000
Nov 10, 2026	0.73	0.73	0.73	0.73	0.73	3.01%	600
Nov 9, 2026	0.71	0.72	0.70	0.70	0.70	1.73%	18,870
Nov 6, 2026	0.69	0.69	0.69	0.69	0.69	2.05%	1,000
Nov 5, 2026	0.68	0.68	0.68	0.68	0.68	-0.41%	-
Nov 4, 2026	0.66	0.68	0.66	0.68	0.68	2.90%	7,500
Nov 3, 2026	0.65	0.66	0.65	0.66	0.66	1.08%	180,000
Nov 2, 2026	0.65	0.65	0.65	0.65	0.65	-4.98%	-
Oct 30, 2026	0.69	0.69	0.69	0.69	0.69	-1.54%	-
Oct 29, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	600
Oct 28, 2026	0.68	0.70	0.68	0.70	0.70	0.72%	-
Oct 27, 2026	0.69	0.69	0.69	0.69	0.69	1.86%	-
Oct 26, 2026	0.67	0.68	0.67	0.68	0.68	2.02%	60,000
Oct 23, 2026	0.66	0.66	0.66	0.66	0.66	0.29%	-
Oct 22, 2026	0.66	0.66	0.66	0.66	0.66	-4.04%	-
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	1.11%	-
Oct 20, 2026	0.68	0.68	0.68	0.68	0.68	-3.16%	-
Oct 19, 2026	0.70	0.70	0.70	0.70	0.70	1.40%	28,000
Oct 16, 2026	0.68	0.70	0.68	0.70	0.70	0.14%	-
Oct 15, 2026	0.68	0.70	0.68	0.69	0.69	-1.56%	13,570
Oct 14, 2026	0.70	0.71	0.70	0.71	0.71	-1.19%	-
Oct 13, 2026	0.70	0.71	0.70	0.71	0.71	1.12%	41,800
Oct 12, 2026	0.70	0.71	0.70	0.71	0.71	3.16%	26,000
Oct 9, 2026	0.68	0.68	0.68	0.68	0.68	1.59%	-
Oct 8, 2026	0.67	0.67	0.67	0.67	0.67	-0.19%	-
Oct 7, 2026	0.67	0.68	0.67	0.67	0.67	-1.52%	124
Oct 6, 2026	0.67	0.69	0.67	0.69	0.69	1.33%	7,000
Oct 5, 2026	0.68	0.68	0.68	0.68	0.68	-0.56%	25,000
Oct 2, 2026	0.68	0.68	0.68	0.68	0.68	1.16%	1,888
Oct 1, 2026	0.67	0.67	0.67	0.67	0.67	-0.28%	-
Sep 30, 2026	0.67	0.67	0.67	0.67	0.67	1.86%	-
Sep 29, 2026	0.66	0.66	0.66	0.66	0.66	-0.87%	-
Sep 28, 2026	0.67	0.67	0.67	0.67	0.67	0.82%	-
Sep 25, 2026	0.66	0.66	0.66	0.66	0.66	-2.65%	-
Sep 24, 2026	0.67	0.68	0.67	0.68	0.68	2.10%	4,000
Sep 23, 2026	0.67	0.67	0.67	0.67	0.67	0.36%	-
Sep 22, 2026	0.66	0.66	0.66	0.66	0.66	-1.85%	4,888
Sep 21, 2026	0.66	0.68	0.66	0.68	0.68	3.38%	6,888
Sep 18, 2026	0.65	0.65	0.65	0.65	0.65	-2.10%	-
Sep 17, 2026	0.66	0.67	0.66	0.67	0.67	1.67%	10,000
Sep 16, 2026	0.65	0.66	0.65	0.66	0.66	1.44%	12,900
Sep 15, 2026	0.65	0.65	0.65	0.65	0.65	-1.28%	-
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	-2.29%	-
Sep 11, 2026	0.66	0.67	0.66	0.67	0.67	3.58%	21,361
Sep 10, 2026	0.65	0.65	0.65	0.65	0.65	1.06%	-
Sep 9, 2026	0.64	0.64	0.64	0.64	0.64	0.41%	-
Sep 8, 2026	0.64	0.64	0.64	0.64	0.64	-1.19%	-
Sep 7, 2026	0.65	0.65	0.65	0.65	0.65	-1.91%	-