FRA:W8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.66	0.66	0.66	0.66	0.66	0.29%	-
Oct 22, 2026	0.66	0.66	0.66	0.66	0.66	-4.04%	-
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	1.11%	-
Oct 20, 2026	0.68	0.68	0.68	0.68	0.68	-3.16%	-
Oct 19, 2026	0.70	0.70	0.70	0.70	0.70	1.40%	28,000
Oct 16, 2026	0.68	0.70	0.68	0.70	0.70	0.14%	-
Oct 15, 2026	0.68	0.70	0.68	0.69	0.69	-1.56%	13,570
Oct 14, 2026	0.70	0.71	0.70	0.71	0.71	-1.19%	-
Oct 13, 2026	0.70	0.71	0.70	0.71	0.71	1.12%	41,800
Oct 12, 2026	0.70	0.71	0.70	0.71	0.71	3.16%	26,000
Oct 9, 2026	0.68	0.68	0.68	0.68	0.68	1.59%	-
Oct 8, 2026	0.67	0.67	0.67	0.67	0.67	-0.19%	-
Oct 7, 2026	0.67	0.68	0.67	0.67	0.67	-1.52%	124
Oct 6, 2026	0.67	0.69	0.67	0.69	0.69	1.33%	7,000
Oct 5, 2026	0.68	0.68	0.68	0.68	0.68	-0.56%	25,000
Oct 2, 2026	0.68	0.68	0.68	0.68	0.68	1.16%	1,888
Oct 1, 2026	0.67	0.67	0.67	0.67	0.67	-0.28%	-
Sep 30, 2026	0.67	0.67	0.67	0.67	0.67	1.86%	-
Sep 29, 2026	0.66	0.66	0.66	0.66	0.66	-0.87%	-
Sep 28, 2026	0.67	0.67	0.67	0.67	0.67	0.82%	-
Sep 25, 2026	0.66	0.66	0.66	0.66	0.66	-2.65%	-
Sep 24, 2026	0.67	0.68	0.67	0.68	0.68	2.10%	4,000
Sep 23, 2026	0.67	0.67	0.67	0.67	0.67	0.36%	-
Sep 22, 2026	0.66	0.66	0.66	0.66	0.66	-1.85%	4,888
Sep 21, 2026	0.66	0.68	0.66	0.68	0.68	3.38%	6,888
Sep 18, 2026	0.65	0.65	0.65	0.65	0.65	-2.10%	-
Sep 17, 2026	0.66	0.67	0.66	0.67	0.67	1.67%	10,000
Sep 16, 2026	0.65	0.66	0.65	0.66	0.66	1.44%	12,900
Sep 15, 2026	0.65	0.65	0.65	0.65	0.65	-1.28%	-
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	-2.29%	-
Sep 11, 2026	0.66	0.67	0.66	0.67	0.67	3.58%	21,361
Sep 10, 2026	0.65	0.65	0.65	0.65	0.65	1.06%	-
Sep 9, 2026	0.64	0.64	0.64	0.64	0.64	0.41%	-
Sep 8, 2026	0.64	0.64	0.64	0.64	0.64	-1.19%	-
Sep 7, 2026	0.65	0.65	0.65	0.65	0.65	-1.91%	-
Sep 4, 2026	0.65	0.66	0.65	0.66	0.66	2.65%	30,210
Sep 3, 2026	0.64	0.64	0.64	0.64	0.64	-2.70%	-
Sep 2, 2026	0.65	0.66	0.65	0.66	0.66	1.38%	10,888
Sep 1, 2026	0.64	0.65	0.64	0.65	0.65	1.23%	10,000
Aug 31, 2026	0.64	0.64	0.64	0.64	0.64	7.17%	10,555
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	0.02%	13,500
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-2.12%	28,000
Aug 26, 2026	0.60	0.62	0.60	0.61	0.61	0.54%	6,000
Aug 25, 2026	0.60	0.61	0.60	0.61	0.61	1.62%	100
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	1.52%	1,000
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	-1.83%	20,000
Aug 20, 2026	0.59	0.60	0.59	0.60	0.60	3.01%	20,000
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	1.44%	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-2.02%	-
Aug 17, 2026	0.58	0.59	0.58	0.59	0.59	3.09%	10,000