Bank of China Limited (FRA:W8VS)
Germany · Delayed Price · Currency is EUR 11.60
+0.10 (0.87%)
At close: Dec 19, 2025
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Dec 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Dec 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Dec 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Dec 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.10% | - |
| Dec 11, 2025 | 11.70 | 12.20 | 11.70 | 12.20 | 12.20 | 4.27% | 200 |
| Dec 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Dec 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Dec 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Dec 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Dec 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Dec 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | - | - |
| Dec 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | -1.56% | - |
| Nov 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.56 | - | - |
| Nov 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.56 | -0.78% | - |
| Nov 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.66 | 0.78% | - |
| Nov 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.56 | 0.79% | - |
| Nov 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | - | - |
| Nov 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | 0.79% | - |
| Nov 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | 0.80% | - |
| Nov 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | -0.79% | - |
| Nov 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | -0.79% | - |
| Nov 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | -4.51% | - |
| Nov 14, 2025 | 12.70 | 13.30 | 12.70 | 13.30 | 13.05 | 4.72% | 100 |
| Nov 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | - | - |
| Nov 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | 1.60% | - |
| Nov 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | 0.81% | - |
| Nov 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.17 | 0.81% | - |
| Nov 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.07 | - | - |
| Nov 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.07 | 0.82% | - |
| Nov 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.97 | - | - |
| Nov 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.97 | 2.52% | - |
| Nov 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.68 | - | - |
| Oct 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.68 | - | - |
| Oct 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.68 | -0.83% | - |
| Oct 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.77 | -4.76% | - |
| Oct 28, 2025 | 11.80 | 12.60 | 11.80 | 12.60 | 12.36 | 6.78% | 100 |
| Oct 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | - | - |
| Oct 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | -5.60% | - |
| Oct 23, 2025 | 11.70 | 12.50 | 11.70 | 12.50 | 12.26 | 6.84% | 140 |
| Oct 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | - | - |
| Oct 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | 1.74% | - |
| Oct 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.28 | 0.88% | - |
| Oct 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.18 | -5.79% | - |
| Oct 16, 2025 | 11.30 | 12.10 | 11.30 | 12.10 | 11.87 | 7.08% | 10 |
| Oct 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.09 | 1.80% | - |
| Oct 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.89 | 3.74% | - |
| Oct 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.50 | -3.60% | - |