Bank of China Limited (FRA:W8VS)
Germany · Delayed Price · Currency is EUR 14.40
+0.60 (4.35%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:W8VS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | - | 4.35% | - |
| Jul 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Jul 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jul 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jul 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -5.48% | - |
| Jul 14, 2026 | 13.90 | 14.60 | 13.90 | 14.60 | 14.60 | 5.80% | 33 |
| Jul 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Jul 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Jul 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jul 8, 2026 | 13.10 | 13.80 | 13.10 | 13.80 | 13.80 | 5.34% | 1 |
| Jul 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Jul 6, 2026 | 13.10 | 13.60 | 13.10 | 13.60 | 13.60 | 3.82% | 7 |
| Jul 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jul 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.49% | - |
| Jul 1, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 13.82 | 0.71% | 363 |
| Jun 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | 0.72% | - |
| Jun 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.62 | 2.96% | - |
| Jun 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.23 | -5.59% | 79 |
| Jun 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.02 | -2.72% | - |
| Jun 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | 3.52% | - |
| Jun 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.92 | -0.70% | - |
| Jun 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.02 | - | - |
| Jun 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.02 | -0.69% | - |
| Jun 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.11 | -2.04% | - |
| Jun 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | - | - |
| Jun 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | -2.00% | - |
| Jun 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.70 | 3.45% | - |
| Jun 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.21 | -0.68% | - |
| Jun 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.31 | 1.39% | - |
| Jun 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.11 | -4.00% | - |
| Jun 9, 2026 | 14.40 | 15.00 | 14.40 | 15.00 | 14.70 | 5.63% | 1 |
| Jun 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.92 | 1.43% | - |
| Jun 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | - | - |
| Jun 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | -1.41% | - |
| Jun 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.92 | 2.90% | - |
| Jun 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.53 | -0.72% | - |
| Jun 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.62 | 1.46% | - |
| May 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.43 | -1.44% | - |
| May 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.62 | 0.72% | - |
| May 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.53 | -1.43% | - |
| May 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | - | - |
| May 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | - | - |
| May 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | - | - |
| May 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | -0.71% | - |
| May 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.82 | -4.08% | - |
| May 19, 2026 | 13.80 | 14.70 | 13.80 | 14.70 | 14.41 | 6.52% | 10 |
| May 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.53 | -1.43% | - |
| May 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | - | - |
| May 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | 0.72% | - |
| May 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.62 | -4.14% | - |