Micro Systemation AB (publ) (FRA:W98)
Germany flag Germany · Delayed Price · Currency is EUR
5.60
0.00 (0.00%)
Last updated: Oct 20, 2025, 8:02 AM CET

Micro Systemation AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20255.865.945.865.945.941.37%-
Oct 21, 20255.685.865.685.865.863.17%-
Oct 20, 20255.605.685.605.685.681.43%-
Oct 17, 20255.505.605.505.605.601.82%1,000
Oct 16, 20255.585.585.505.505.50-1.43%-
Oct 15, 20255.445.585.445.585.582.57%-
Oct 14, 20255.585.585.445.445.44-2.86%-
Oct 13, 20255.665.665.605.605.60-1.06%-
Oct 10, 20255.625.665.625.665.660.71%-
Oct 9, 20255.965.965.625.625.62-5.70%-
Oct 8, 20255.745.965.745.965.963.83%-
Oct 7, 20255.325.745.325.745.747.89%-
Oct 6, 20254.995.324.995.325.326.40%-
Oct 3, 20255.025.025.005.005.00-0.40%-
Oct 2, 20255.385.385.025.025.02-6.69%-
Oct 1, 20255.285.385.285.385.381.89%-
Sep 30, 20255.345.345.285.285.28-1.12%-
Sep 29, 20255.325.345.325.345.340.38%-
Sep 26, 20255.305.325.305.325.320.38%-
Sep 25, 20255.305.305.305.305.30-3.28%-
Sep 24, 20255.485.485.485.485.48--
Sep 23, 20255.545.545.485.485.48-1.08%-
Sep 22, 20255.525.545.525.545.540.36%-
Sep 19, 20255.505.525.505.525.520.36%-
Sep 18, 20255.605.605.505.505.50-0.72%-
Sep 17, 20255.545.545.545.545.54--
Sep 16, 20255.745.865.545.545.54-3.48%80
Sep 15, 20255.585.745.585.745.742.87%-
Sep 12, 20255.545.585.545.585.580.72%-
Sep 11, 20255.665.665.545.545.54-0.72%-
Sep 10, 20255.585.585.585.585.580.36%-
Sep 9, 20255.685.685.565.565.56-2.11%-
Sep 8, 20255.685.685.685.685.68-1.73%-
Sep 5, 20255.785.785.785.785.78--
Sep 4, 20256.026.025.785.785.78-3.99%-
Sep 3, 20255.986.025.986.026.020.67%-
Sep 2, 20256.026.025.985.985.98-0.66%-
Sep 1, 20255.686.025.686.026.025.99%-
Aug 29, 20255.665.685.665.685.680.35%-
Aug 28, 20255.565.665.565.665.661.80%-
Aug 27, 20255.325.565.325.565.564.51%-
Aug 26, 20255.345.345.325.325.32--
Aug 25, 20255.245.325.245.325.321.53%-
Aug 22, 20255.285.285.245.245.24-0.76%-
Aug 21, 20255.365.365.285.285.28-1.49%-
Aug 20, 20255.145.365.145.365.364.28%-
Aug 19, 20255.225.225.145.145.14-1.53%-
Aug 18, 20255.105.225.105.225.222.35%-
Aug 15, 20254.975.104.975.105.102.62%-
Aug 14, 20255.145.144.974.974.97-3.68%-