FRA:W98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.48	6.48	6.30	6.30	6.30	-1.87%	-
Jun 25, 2026	6.42	6.42	6.42	6.42	6.42	0.63%	-
Jun 24, 2026	6.38	6.38	6.38	6.38	6.38	-0.93%	-
Jun 23, 2026	6.44	6.44	6.44	6.44	6.44	-0.31%	-
Jun 22, 2026	6.38	6.46	6.38	6.46	6.46	1.25%	-
Jun 19, 2026	6.38	6.38	6.38	6.38	6.38	-0.31%	-
Jun 18, 2026	6.18	6.40	6.18	6.40	6.40	0.95%	-
Jun 17, 2026	6.34	6.34	6.34	6.34	6.34	-1.86%	-
Jun 16, 2026	6.46	6.46	6.46	6.46	6.46	-0.31%	-
Jun 15, 2026	6.64	6.64	6.48	6.48	6.48	-2.11%	-
Jun 12, 2026	6.62	6.62	6.62	6.62	6.62	-2.36%	-
Jun 11, 2026	6.78	6.78	6.78	6.78	6.78	-0.59%	7,200
Jun 10, 2026	6.82	6.82	6.82	6.82	6.82	-	-
Jun 9, 2026	7.04	7.04	6.82	6.82	6.82	-3.12%	-
Jun 8, 2026	6.98	7.04	6.98	7.04	7.04	0.86%	-
Jun 5, 2026	7.02	7.02	6.98	6.98	6.98	-0.85%	-
Jun 4, 2026	7.02	7.04	7.02	7.04	7.04	0.28%	-
Jun 3, 2026	6.92	7.02	6.92	7.02	7.02	1.15%	-
Jun 2, 2026	6.84	6.94	6.84	6.94	6.94	-	-
Jun 1, 2026	6.94	6.94	6.94	6.94	6.94	-	-
May 29, 2026	6.94	6.94	6.94	6.94	6.94	0.29%	-
May 28, 2026	6.92	6.92	6.92	6.92	6.92	-0.29%	7,200
May 27, 2026	6.88	6.94	6.88	6.94	6.94	1.17%	-
May 26, 2026	6.84	6.86	6.84	6.86	6.86	0.29%	-
May 25, 2026	6.94	6.94	6.78	6.84	6.84	-0.87%	1
May 22, 2026	6.76	6.90	6.76	6.90	6.90	2.07%	1
May 21, 2026	6.76	6.76	6.76	6.76	6.76	-	-
May 20, 2026	6.40	6.76	6.40	6.76	6.76	4.97%	-
May 19, 2026	6.44	6.44	6.44	6.44	6.44	-	-
May 18, 2026	6.54	6.54	6.44	6.44	6.44	-1.83%	-
May 15, 2026	6.10	6.60	6.10	6.56	6.56	6.84%	724
May 14, 2026	6.14	6.14	6.14	6.14	6.14	-1.29%	-
May 13, 2026	6.22	6.24	6.22	6.22	6.22	2.84%	306
May 12, 2026	6.14	6.14	6.14	6.14	6.05	-	-
May 11, 2026	6.28	6.28	6.14	6.14	6.05	-2.23%	3,500
May 8, 2026	6.26	6.28	6.26	6.28	6.19	9.79%	500
May 7, 2026	5.72	5.72	5.72	5.72	5.63	-0.35%	-
May 6, 2026	5.74	5.74	5.74	5.74	5.65	0.35%	-
May 5, 2026	5.72	5.72	5.72	5.72	5.63	-	-
May 4, 2026	5.92	5.92	5.72	5.72	5.63	-3.05%	-
Apr 30, 2026	5.76	5.90	5.76	5.90	5.81	-4.22%	33
Apr 29, 2026	6.16	6.16	6.16	6.16	6.07	-	-
Apr 28, 2026	6.82	6.82	6.16	6.16	6.07	-9.68%	-
Apr 27, 2026	6.82	6.82	6.82	6.82	6.72	0.59%	-
Apr 24, 2026	6.78	6.78	6.78	6.78	6.68	-0.29%	10
Apr 23, 2026	6.58	6.80	6.58	6.80	6.70	3.03%	-
Apr 22, 2026	6.84	6.84	6.60	6.60	6.50	-3.51%	-
Apr 21, 2026	6.80	6.84	6.80	6.84	6.74	0.59%	-
Apr 20, 2026	6.72	6.80	6.72	6.80	6.70	0.89%	-
Apr 17, 2026	6.88	6.88	6.74	6.74	6.64	-2.03%	-