Constellation Software Inc. (FRA:W9C)
Germany · Delayed Price · Currency is EUR 1,576.00
+64.00 (4.23%)
At close: Feb 20, 2026
Constellation Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,484.00 | 1,580.00 | 1,484.00 | 1,576.00 | 1,576.00 | 4.23% | 25 |
| Feb 19, 2026 | 1,454.00 | 1,604.00 | 1,454.00 | 1,512.00 | 1,512.00 | 2.72% | 146 |
| Feb 18, 2026 | 1,384.00 | 1,472.00 | 1,384.00 | 1,472.00 | 1,472.00 | 4.84% | 46 |
| Feb 17, 2026 | 1,496.00 | 1,496.00 | 1,404.00 | 1,404.00 | 1,404.00 | -7.02% | 56 |
| Feb 16, 2026 | 1,508.00 | 1,520.00 | 1,486.00 | 1,510.00 | 1,510.00 | 4.57% | 110 |
| Feb 13, 2026 | 1,412.00 | 1,470.00 | 1,410.00 | 1,444.00 | 1,444.00 | 2.70% | 34 |
| Feb 12, 2026 | 1,424.00 | 1,464.00 | 1,374.00 | 1,406.00 | 1,406.00 | 0.29% | 76 |
| Feb 11, 2026 | 1,530.00 | 1,544.00 | 1,402.00 | 1,402.00 | 1,402.00 | -9.20% | 43 |
| Feb 10, 2026 | 1,526.00 | 1,572.00 | 1,526.00 | 1,544.00 | 1,544.00 | 2.93% | 12 |
| Feb 9, 2026 | 1,530.00 | 1,548.00 | 1,486.00 | 1,500.00 | 1,500.00 | 1.21% | 62 |
| Feb 6, 2026 | 1,520.00 | 1,568.00 | 1,450.00 | 1,482.00 | 1,482.00 | -4.76% | 41 |
| Feb 5, 2026 | 1,560.00 | 1,590.00 | 1,544.00 | 1,556.00 | 1,556.00 | 3.73% | 54 |
| Feb 4, 2026 | 1,462.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 6.99% | 41 |
| Feb 3, 2026 | 1,510.00 | 1,550.00 | 1,378.00 | 1,402.00 | 1,402.00 | -10.24% | 43 |
| Feb 2, 2026 | 1,538.00 | 1,580.00 | 1,538.00 | 1,562.00 | 1,562.00 | -0.64% | 15 |
| Jan 30, 2026 | 1,558.00 | 1,600.00 | 1,558.00 | 1,572.00 | 1,572.00 | 1.42% | 32 |
| Jan 29, 2026 | 1,650.00 | 1,650.00 | 1,550.00 | 1,550.00 | 1,550.00 | -4.08% | 40 |
| Jan 28, 2026 | 1,626.00 | 1,668.00 | 1,580.00 | 1,616.00 | 1,616.00 | 1.13% | 46 |
| Jan 27, 2026 | 1,704.00 | 1,762.00 | 1,598.00 | 1,598.00 | 1,598.00 | -8.27% | 172 |
| Jan 26, 2026 | 1,680.00 | 1,742.00 | 1,680.00 | 1,742.00 | 1,742.00 | 0.93% | 85 |
| Jan 23, 2026 | 1,660.00 | 1,726.00 | 1,660.00 | 1,726.00 | 1,726.00 | 2.62% | 2 |
| Jan 22, 2026 | 1,668.00 | 1,708.00 | 1,668.00 | 1,682.00 | 1,682.00 | 0.84% | 39 |
| Jan 21, 2026 | 1,628.00 | 1,700.00 | 1,628.00 | 1,668.00 | 1,668.00 | 0.85% | 281 |
| Jan 20, 2026 | 1,704.00 | 1,772.00 | 1,654.00 | 1,654.00 | 1,654.00 | -6.45% | 37 |
| Jan 19, 2026 | 1,706.00 | 1,768.00 | 1,706.00 | 1,768.00 | 1,768.00 | -1.01% | 41 |
| Jan 16, 2026 | 1,802.00 | 1,860.00 | 1,730.00 | 1,786.00 | 1,786.00 | -2.62% | 26 |
| Jan 15, 2026 | 1,910.00 | 1,910.00 | 1,812.00 | 1,834.00 | 1,834.00 | -2.55% | 28 |
| Jan 14, 2026 | 1,966.00 | 1,966.00 | 1,882.00 | 1,882.00 | 1,882.00 | -5.90% | 29 |
| Jan 13, 2026 | 2,035.00 | 2,085.00 | 2,000.00 | 2,000.00 | 2,000.00 | -1.48% | 61 |
| Jan 12, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.98% | 3 |
| Jan 9, 2026 | 2,025.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | 0.49% | 2 |
| Jan 8, 2026 | 1,992.00 | 2,060.00 | 1,992.00 | 2,040.00 | 2,040.00 | 1.49% | 60 |
| Jan 7, 2026 | 1,992.00 | 2,025.00 | 1,958.00 | 2,010.00 | 2,010.00 | 1.31% | 1 |
| Jan 6, 2026 | 1,966.00 | 1,984.00 | 1,956.00 | 1,984.00 | 1,984.00 | 0.51% | 6 |
| Jan 5, 2026 | 1,992.00 | 2,020.00 | 1,974.00 | 1,974.00 | 1,974.00 | -6.45% | 5 |
| Jan 2, 2026 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2.68% | 15 |
| Dec 30, 2025 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | -1.91% | - |
| Dec 29, 2025 | 2,045.00 | 2,095.00 | 2,045.00 | 2,095.00 | 2,095.00 | 2.20% | 3 |
| Dec 23, 2025 | 2,030.00 | 2,100.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.49% | 12 |
| Dec 22, 2025 | 2,110.00 | 2,110.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 5 |
| Dec 19, 2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.73% | - |
| Dec 18, 2025 | 2,030.00 | 2,055.00 | 2,030.00 | 2,055.00 | 2,054.15 | - | 10 |
| Dec 17, 2025 | 2,000.00 | 2,060.00 | 2,000.00 | 2,055.00 | 2,054.15 | 1.73% | 27 |
| Dec 16, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,019.16 | 1.51% | 15 |
| Dec 15, 2025 | 2,005.00 | 2,020.00 | 1,990.00 | 1,990.00 | 1,989.18 | -0.20% | 27 |
| Dec 12, 2025 | 1,998.00 | 1,998.00 | 1,994.00 | 1,994.00 | 1,993.17 | -1.77% | 1 |
| Dec 11, 2025 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,029.16 | 1.25% | 4 |
| Dec 10, 2025 | 2,055.00 | 2,060.00 | 2,005.00 | 2,005.00 | 2,004.17 | -2.91% | 7 |
| Dec 9, 2025 | 2,050.00 | 2,065.00 | 2,040.00 | 2,065.00 | 2,064.14 | 0.49% | 13 |
| Dec 8, 2025 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,054.15 | 0.74% | - |