Constellation Software Inc. (FRA:W9C)
Germany · Delayed Price · Currency is EUR 1,438.00
-71.13 (-4.71%)
At close: Mar 27, 2026
FRA:W9C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,478.00 | 1,522.00 | 1,438.00 | 1,438.00 | 1,438.00 | -4.77% | 5 |
| Mar 26, 2026 | 1,500.00 | 1,538.00 | 1,472.00 | 1,510.00 | 1,509.13 | -1.31% | 63 |
| Mar 25, 2026 | 1,524.00 | 1,584.00 | 1,500.00 | 1,530.00 | 1,529.12 | -0.26% | 12 |
| Mar 24, 2026 | 1,580.00 | 1,622.00 | 1,506.00 | 1,534.00 | 1,533.12 | -6.12% | 12 |
| Mar 23, 2026 | 1,558.00 | 1,634.00 | 1,502.00 | 1,634.00 | 1,633.06 | 2.13% | 86 |
| Mar 20, 2026 | 1,558.00 | 1,612.00 | 1,558.00 | 1,600.00 | 1,599.08 | 1.91% | 7 |
| Mar 19, 2026 | 1,610.00 | 1,686.00 | 1,570.00 | 1,570.00 | 1,569.10 | -4.62% | 7 |
| Mar 18, 2026 | 1,628.00 | 1,668.00 | 1,628.00 | 1,646.00 | 1,645.05 | 0.61% | 4 |
| Mar 17, 2026 | 1,604.00 | 1,676.00 | 1,602.00 | 1,636.00 | 1,635.06 | -0.12% | 14 |
| Mar 16, 2026 | 1,610.00 | 1,650.00 | 1,594.00 | 1,638.00 | 1,637.06 | 0.49% | 29 |
| Mar 13, 2026 | 1,650.00 | 1,694.00 | 1,618.00 | 1,630.00 | 1,629.06 | -3.55% | 28 |
| Mar 12, 2026 | 1,692.00 | 1,766.00 | 1,670.00 | 1,690.00 | 1,689.03 | -1.29% | 42 |
| Mar 11, 2026 | 1,844.00 | 1,886.00 | 1,710.00 | 1,712.00 | 1,711.02 | -8.84% | 22 |
| Mar 10, 2026 | 1,868.00 | 1,936.00 | 1,816.00 | 1,878.00 | 1,876.92 | -0.42% | 47 |
| Mar 9, 2026 | 1,890.00 | 1,898.00 | 1,800.00 | 1,886.00 | 1,884.92 | 2.84% | 86 |
| Mar 6, 2026 | 1,750.00 | 1,844.00 | 1,750.00 | 1,834.00 | 1,832.95 | 4.80% | 116 |
| Mar 5, 2026 | 1,692.00 | 1,772.00 | 1,646.00 | 1,750.00 | 1,749.00 | 1.39% | 32 |
| Mar 4, 2026 | 1,710.00 | 1,760.00 | 1,710.00 | 1,726.00 | 1,725.01 | 0.47% | 69 |
| Mar 3, 2026 | 1,612.00 | 1,718.00 | 1,562.00 | 1,718.00 | 1,717.01 | 7.38% | 125 |
| Mar 2, 2026 | 1,568.00 | 1,628.00 | 1,504.00 | 1,600.00 | 1,599.08 | 0.38% | 33 |
| Feb 27, 2026 | 1,610.00 | 1,676.00 | 1,560.00 | 1,594.00 | 1,593.08 | -2.45% | 284 |
| Feb 26, 2026 | 1,502.00 | 1,634.00 | 1,502.00 | 1,634.00 | 1,633.06 | 6.10% | 15 |
| Feb 25, 2026 | 1,450.00 | 1,540.00 | 1,450.00 | 1,540.00 | 1,539.12 | 3.63% | 16 |
| Feb 24, 2026 | 1,472.00 | 1,514.00 | 1,472.00 | 1,486.00 | 1,485.15 | -0.93% | 5 |
| Feb 23, 2026 | 1,560.00 | 1,566.00 | 1,500.00 | 1,500.00 | 1,499.14 | -4.82% | 47 |
| Feb 20, 2026 | 1,484.00 | 1,580.00 | 1,484.00 | 1,576.00 | 1,575.10 | 4.23% | 25 |
| Feb 19, 2026 | 1,454.00 | 1,604.00 | 1,454.00 | 1,512.00 | 1,511.13 | 2.72% | 146 |
| Feb 18, 2026 | 1,384.00 | 1,472.00 | 1,384.00 | 1,472.00 | 1,471.15 | 4.84% | 46 |
| Feb 17, 2026 | 1,496.00 | 1,496.00 | 1,404.00 | 1,404.00 | 1,403.19 | -7.02% | 56 |
| Feb 16, 2026 | 1,508.00 | 1,520.00 | 1,486.00 | 1,510.00 | 1,509.13 | 4.57% | 110 |
| Feb 13, 2026 | 1,412.00 | 1,470.00 | 1,410.00 | 1,444.00 | 1,443.17 | 2.70% | 34 |
| Feb 12, 2026 | 1,424.00 | 1,464.00 | 1,374.00 | 1,406.00 | 1,405.19 | 0.29% | 76 |
| Feb 11, 2026 | 1,530.00 | 1,544.00 | 1,402.00 | 1,402.00 | 1,401.20 | -9.20% | 43 |
| Feb 10, 2026 | 1,526.00 | 1,572.00 | 1,526.00 | 1,544.00 | 1,543.11 | 2.93% | 12 |
| Feb 9, 2026 | 1,530.00 | 1,548.00 | 1,486.00 | 1,500.00 | 1,499.14 | 1.21% | 62 |
| Feb 6, 2026 | 1,520.00 | 1,568.00 | 1,450.00 | 1,482.00 | 1,481.15 | -4.76% | 41 |
| Feb 5, 2026 | 1,560.00 | 1,590.00 | 1,544.00 | 1,556.00 | 1,555.11 | 3.73% | 54 |
| Feb 4, 2026 | 1,462.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,499.14 | 6.99% | 41 |
| Feb 3, 2026 | 1,510.00 | 1,550.00 | 1,378.00 | 1,402.00 | 1,401.20 | -10.24% | 43 |
| Feb 2, 2026 | 1,538.00 | 1,580.00 | 1,538.00 | 1,562.00 | 1,561.10 | -0.64% | 15 |
| Jan 30, 2026 | 1,558.00 | 1,600.00 | 1,558.00 | 1,572.00 | 1,571.10 | 1.42% | 32 |
| Jan 29, 2026 | 1,650.00 | 1,650.00 | 1,550.00 | 1,550.00 | 1,549.11 | -4.08% | 40 |
| Jan 28, 2026 | 1,626.00 | 1,668.00 | 1,580.00 | 1,616.00 | 1,615.07 | 1.13% | 46 |
| Jan 27, 2026 | 1,704.00 | 1,762.00 | 1,598.00 | 1,598.00 | 1,597.08 | -8.27% | 172 |
| Jan 26, 2026 | 1,680.00 | 1,742.00 | 1,680.00 | 1,742.00 | 1,741.00 | 0.93% | 85 |
| Jan 23, 2026 | 1,660.00 | 1,726.00 | 1,660.00 | 1,726.00 | 1,725.01 | 2.62% | 2 |
| Jan 22, 2026 | 1,668.00 | 1,708.00 | 1,668.00 | 1,682.00 | 1,681.03 | 0.84% | 39 |
| Jan 21, 2026 | 1,628.00 | 1,700.00 | 1,628.00 | 1,668.00 | 1,667.04 | 0.85% | 281 |
| Jan 20, 2026 | 1,704.00 | 1,772.00 | 1,654.00 | 1,654.00 | 1,653.05 | -6.45% | 37 |
| Jan 19, 2026 | 1,706.00 | 1,768.00 | 1,706.00 | 1,768.00 | 1,766.98 | -1.01% | 41 |