Skip to main content
logo
Constellation Software Inc. (FRA:W9C)
Germany flag Germany · Delayed Price · Currency is EUR
2,110.00
+70.00 (3.43%)
Last updated: Dec 22, 2025, 8:07 AM CET

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252,040.002,040.002,040.002,040.002,040.00-0.73%-
Dec 18, 20252,030.002,055.002,030.002,055.002,054.15-10
Dec 17, 20252,000.002,060.002,000.002,055.002,054.151.73%27
Dec 16, 20252,025.002,030.002,020.002,020.002,019.161.51%15
Dec 15, 20252,005.002,020.001,990.001,990.001,989.18-0.20%27
Dec 12, 20251,998.001,998.001,994.001,994.001,993.17-1.77%1
Dec 11, 20252,025.002,035.002,020.002,030.002,029.161.25%4
Dec 10, 20252,055.002,060.002,005.002,005.002,004.17-2.91%7
Dec 9, 20252,050.002,065.002,040.002,065.002,064.140.49%13
Dec 8, 20252,055.002,055.002,055.002,055.002,054.150.74%-
Dec 5, 20252,015.002,055.002,015.002,040.002,039.15-0.97%3
Dec 4, 20252,000.002,060.002,000.002,060.002,059.152.49%19
Dec 3, 20251,996.002,010.001,996.002,010.002,009.17-1.23%9
Dec 2, 20252,025.002,035.002,025.002,035.002,034.16-2.63%3
Dec 1, 20252,090.002,090.002,090.002,090.002,089.130.97%-
Nov 28, 20252,160.002,160.002,070.002,070.002,069.14-0.24%8
Nov 27, 20252,080.002,140.002,075.002,075.002,074.14-2
Nov 26, 20252,065.002,075.002,065.002,075.002,074.140.73%-
Nov 25, 20252,055.002,060.002,055.002,060.002,059.151.73%5
Nov 24, 20252,010.002,025.002,010.002,025.002,024.162.48%1
Nov 21, 20251,964.002,000.001,964.001,976.001,975.18-1.10%10
Nov 20, 20251,978.001,998.001,960.001,998.001,997.171.73%27
Nov 19, 20251,980.001,980.001,964.001,964.001,963.19-3.25%10
Nov 18, 20251,966.002,030.001,926.002,030.002,029.16-0.98%7
Nov 17, 20252,075.002,075.002,050.002,050.002,049.152.24%10
Nov 14, 20251,980.002,020.001,978.002,005.002,004.170.75%11
Nov 13, 20252,050.002,110.001,990.001,990.001,989.18-3.86%50
Nov 12, 20251,992.002,070.001,992.002,070.002,069.142.22%3
Nov 11, 20252,055.002,055.002,020.002,025.002,024.163.53%11
Nov 10, 20252,105.002,105.001,956.001,956.001,955.19-4.12%3
Nov 7, 20252,065.002,105.001,990.002,040.002,039.15-2.86%70
Nov 6, 20252,175.002,210.002,100.002,100.002,099.13-3.67%27
Nov 5, 20252,180.002,180.002,135.002,180.002,179.102.11%6
Nov 4, 20252,180.002,250.002,135.002,135.002,134.12-7.78%54
Nov 3, 20252,275.002,315.002,275.002,315.002,314.047.67%11
Oct 31, 20252,175.002,175.002,150.002,150.002,149.11-2.49%5
Oct 30, 20252,130.002,205.002,105.002,205.002,204.091.61%15
Oct 29, 20252,295.002,335.002,150.002,170.002,169.10-5.86%20
Oct 28, 20252,340.002,365.002,305.002,305.002,304.04-2.33%2
Oct 27, 20252,315.002,360.002,305.002,360.002,359.020.21%14
Oct 24, 20252,255.002,355.002,255.002,355.002,354.024.43%15
Oct 23, 20252,255.002,300.002,255.002,255.002,254.07-1.53%6
Oct 22, 20252,250.002,290.002,240.002,290.002,289.05-1.93%18
Oct 21, 20252,255.002,335.002,255.002,335.002,334.031.08%8
Oct 20, 20252,320.002,320.002,310.002,310.002,309.04-2.53%5
Oct 17, 20252,315.002,370.002,295.002,370.002,369.021.94%10
Oct 16, 20252,405.002,475.002,325.002,325.002,324.04-5.10%52
Oct 15, 20252,410.002,480.002,410.002,450.002,448.98-3.16%21
Oct 14, 20252,495.002,530.002,495.002,530.002,528.95-2
Oct 13, 20252,430.002,530.002,430.002,530.002,528.954.55%19