Constellation Software Inc. (FRA:W9C)
Germany · Delayed Price · Currency is EUR 1,572.00
+22.00 (1.42%)
At close: Jan 30, 2026
Constellation Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,558.00 | 1,600.00 | 1,558.00 | 1,572.00 | 1,572.00 | 1.42% | 32 |
| Jan 29, 2026 | 1,650.00 | 1,650.00 | 1,550.00 | 1,550.00 | 1,550.00 | -4.08% | 40 |
| Jan 28, 2026 | 1,626.00 | 1,668.00 | 1,580.00 | 1,616.00 | 1,616.00 | 1.13% | 46 |
| Jan 27, 2026 | 1,704.00 | 1,762.00 | 1,598.00 | 1,598.00 | 1,598.00 | -8.27% | 172 |
| Jan 26, 2026 | 1,680.00 | 1,742.00 | 1,680.00 | 1,742.00 | 1,742.00 | 0.93% | 85 |
| Jan 23, 2026 | 1,660.00 | 1,726.00 | 1,660.00 | 1,726.00 | 1,726.00 | 2.62% | 2 |
| Jan 22, 2026 | 1,668.00 | 1,708.00 | 1,668.00 | 1,682.00 | 1,682.00 | 0.84% | 39 |
| Jan 21, 2026 | 1,628.00 | 1,700.00 | 1,628.00 | 1,668.00 | 1,668.00 | 0.85% | 281 |
| Jan 20, 2026 | 1,704.00 | 1,772.00 | 1,654.00 | 1,654.00 | 1,654.00 | -6.45% | 37 |
| Jan 19, 2026 | 1,706.00 | 1,768.00 | 1,706.00 | 1,768.00 | 1,768.00 | -1.01% | 41 |
| Jan 16, 2026 | 1,802.00 | 1,860.00 | 1,730.00 | 1,786.00 | 1,786.00 | -2.62% | 26 |
| Jan 15, 2026 | 1,910.00 | 1,910.00 | 1,812.00 | 1,834.00 | 1,834.00 | -2.55% | 28 |
| Jan 14, 2026 | 1,966.00 | 1,966.00 | 1,882.00 | 1,882.00 | 1,882.00 | -5.90% | 29 |
| Jan 13, 2026 | 2,035.00 | 2,085.00 | 2,000.00 | 2,000.00 | 2,000.00 | -1.48% | 61 |
| Jan 12, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.98% | 3 |
| Jan 9, 2026 | 2,025.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | 0.49% | 2 |
| Jan 8, 2026 | 1,992.00 | 2,060.00 | 1,992.00 | 2,040.00 | 2,040.00 | 1.49% | 60 |
| Jan 7, 2026 | 1,992.00 | 2,025.00 | 1,958.00 | 2,010.00 | 2,010.00 | 1.31% | 1 |
| Jan 6, 2026 | 1,966.00 | 1,984.00 | 1,956.00 | 1,984.00 | 1,984.00 | 0.51% | 6 |
| Jan 5, 2026 | 1,992.00 | 2,020.00 | 1,974.00 | 1,974.00 | 1,974.00 | -6.45% | 5 |
| Jan 2, 2026 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2.68% | 15 |
| Dec 30, 2025 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | -1.91% | - |
| Dec 29, 2025 | 2,045.00 | 2,095.00 | 2,045.00 | 2,095.00 | 2,095.00 | 2.20% | 3 |
| Dec 23, 2025 | 2,030.00 | 2,100.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.49% | 12 |
| Dec 22, 2025 | 2,110.00 | 2,110.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 5 |
| Dec 19, 2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.73% | - |
| Dec 18, 2025 | 2,030.00 | 2,055.00 | 2,030.00 | 2,055.00 | 2,054.15 | - | 10 |
| Dec 17, 2025 | 2,000.00 | 2,060.00 | 2,000.00 | 2,055.00 | 2,054.15 | 1.73% | 27 |
| Dec 16, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,019.16 | 1.51% | 15 |
| Dec 15, 2025 | 2,005.00 | 2,020.00 | 1,990.00 | 1,990.00 | 1,989.18 | -0.20% | 27 |
| Dec 12, 2025 | 1,998.00 | 1,998.00 | 1,994.00 | 1,994.00 | 1,993.17 | -1.77% | 1 |
| Dec 11, 2025 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,029.16 | 1.25% | 4 |
| Dec 10, 2025 | 2,055.00 | 2,060.00 | 2,005.00 | 2,005.00 | 2,004.17 | -2.91% | 7 |
| Dec 9, 2025 | 2,050.00 | 2,065.00 | 2,040.00 | 2,065.00 | 2,064.14 | 0.49% | 13 |
| Dec 8, 2025 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,054.15 | 0.74% | - |
| Dec 5, 2025 | 2,015.00 | 2,055.00 | 2,015.00 | 2,040.00 | 2,039.15 | -0.97% | 3 |
| Dec 4, 2025 | 2,000.00 | 2,060.00 | 2,000.00 | 2,060.00 | 2,059.15 | 2.49% | 19 |
| Dec 3, 2025 | 1,996.00 | 2,010.00 | 1,996.00 | 2,010.00 | 2,009.17 | -1.23% | 9 |
| Dec 2, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,034.16 | -2.63% | 3 |
| Dec 1, 2025 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,089.13 | 0.97% | - |
| Nov 28, 2025 | 2,160.00 | 2,160.00 | 2,070.00 | 2,070.00 | 2,069.14 | -0.24% | 8 |
| Nov 27, 2025 | 2,080.00 | 2,140.00 | 2,075.00 | 2,075.00 | 2,074.14 | - | 2 |
| Nov 26, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,074.14 | 0.73% | - |
| Nov 25, 2025 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,059.15 | 1.73% | 5 |
| Nov 24, 2025 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,024.16 | 2.48% | 1 |
| Nov 21, 2025 | 1,964.00 | 2,000.00 | 1,964.00 | 1,976.00 | 1,975.18 | -1.10% | 10 |
| Nov 20, 2025 | 1,978.00 | 1,998.00 | 1,960.00 | 1,998.00 | 1,997.17 | 1.73% | 27 |
| Nov 19, 2025 | 1,980.00 | 1,980.00 | 1,964.00 | 1,964.00 | 1,963.19 | -3.25% | 10 |
| Nov 18, 2025 | 1,966.00 | 2,030.00 | 1,926.00 | 2,030.00 | 2,029.16 | -0.98% | 7 |
| Nov 17, 2025 | 2,075.00 | 2,075.00 | 2,050.00 | 2,050.00 | 2,049.15 | 2.24% | 10 |