Skip to main content
logo
Constellation Software Inc. (FRA:W9C)
Germany flag Germany · Delayed Price · Currency is EUR
2,255.00
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:01 AM CET

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252,255.002,300.002,255.002,255.00--1.53%-
Oct 22, 20252,250.002,290.002,240.002,290.002,290.00-1.93%18
Oct 21, 20252,255.002,335.002,255.002,335.002,335.001.08%8
Oct 20, 20252,320.002,320.002,310.002,310.002,310.00-2.53%5
Oct 17, 20252,315.002,370.002,295.002,370.002,370.001.94%10
Oct 16, 20252,405.002,475.002,325.002,325.002,325.00-5.10%52
Oct 15, 20252,410.002,480.002,410.002,450.002,450.00-3.16%21
Oct 14, 20252,495.002,530.002,495.002,530.002,530.00-2
Oct 13, 20252,430.002,530.002,430.002,530.002,530.004.55%19
Oct 10, 20252,475.002,475.002,420.002,420.002,420.00-1.02%10
Oct 9, 20252,380.002,445.002,370.002,445.002,445.002.95%14
Oct 8, 20252,370.002,420.002,335.002,375.002,375.000.85%9
Oct 7, 20252,375.002,440.002,350.002,355.002,355.00-1.67%33
Oct 6, 20252,530.002,560.002,375.002,395.002,395.00-3.23%118
Oct 3, 20252,365.002,475.002,365.002,475.002,475.004.21%24
Oct 2, 20252,340.002,435.002,340.002,375.002,375.000.64%39
Oct 1, 20252,295.002,405.002,295.002,360.002,360.001.51%310
Sep 30, 20252,325.002,375.002,325.002,325.002,325.002.20%46
Sep 29, 20252,265.002,325.002,255.002,275.002,275.003.41%89
Sep 26, 20252,390.002,445.002,200.002,200.002,200.00-7.76%15
Sep 25, 20252,575.002,575.002,265.002,385.002,385.00-6.47%310
Sep 24, 20252,450.002,550.002,450.002,550.002,550.003.45%142
Sep 23, 20252,550.002,605.002,425.002,465.002,465.00-9.54%20
Sep 22, 20252,725.002,765.002,725.002,725.002,725.00-0.73%12
Sep 19, 20252,635.002,745.002,635.002,745.002,745.004.37%3
Sep 18, 20252,615.002,630.002,615.002,630.002,629.15-0.19%1
Sep 17, 20252,645.002,645.002,635.002,635.002,634.153.54%-
Sep 16, 20252,620.002,650.002,460.002,545.002,544.18-3.96%19
Sep 15, 20252,685.002,685.002,650.002,650.002,649.14-2.21%11
Sep 12, 20252,710.002,710.002,710.002,710.002,709.12--
Sep 11, 20252,695.002,740.002,695.002,710.002,709.12-2.69%11
Sep 10, 20252,810.002,810.002,775.002,785.002,784.10-1.94%3
Sep 9, 20252,795.002,840.002,795.002,840.002,839.080.89%3
Sep 8, 20252,825.002,825.002,815.002,815.002,814.09-1.23%4
Sep 5, 20252,840.002,880.002,840.002,850.002,849.08-0.70%4
Sep 4, 20252,840.002,870.002,840.002,870.002,869.07-0.17%2
Sep 3, 20252,830.002,875.002,830.002,875.002,874.072.31%1
Sep 2, 20252,835.002,875.002,810.002,810.002,809.09-1.23%6
Sep 1, 20252,845.002,845.002,845.002,845.002,844.084.21%1
Aug 29, 20252,735.002,750.002,730.002,730.002,729.120.92%3
Aug 28, 20252,725.002,725.002,705.002,705.002,704.13-0.18%22
Aug 27, 20252,710.002,710.002,710.002,710.002,709.12-1.45%-
Aug 26, 20252,745.002,750.002,745.002,750.002,749.11-1.96%5
Aug 25, 20252,810.002,815.002,805.002,805.002,804.091.81%11
Aug 22, 20252,730.002,785.002,730.002,755.002,754.112.42%13
Aug 21, 20252,685.002,705.002,685.002,690.002,689.13-0.55%111
Aug 20, 20252,665.002,705.002,665.002,705.002,704.13-1.64%3
Aug 19, 20252,710.002,750.002,710.002,750.002,749.110.73%10
Aug 18, 20252,675.002,730.002,675.002,730.002,729.120.18%1
Aug 15, 20252,615.002,760.002,580.002,725.002,724.120.93%54