Skip to main content
logo
Constellation Software Inc. (FRA:W9C)
Germany flag Germany · Delayed Price · Currency is EUR
2,090.00
+20.00 (0.97%)
Last updated: Dec 1, 2025, 8:07 AM CET

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252,160.002,160.002,070.002,070.002,070.00-0.24%8
Nov 27, 20252,080.002,140.002,075.002,075.002,075.00-2
Nov 26, 20252,065.002,075.002,065.002,075.002,075.000.73%-
Nov 25, 20252,055.002,060.002,055.002,060.002,060.001.73%5
Nov 24, 20252,010.002,025.002,010.002,025.002,025.002.48%1
Nov 21, 20251,964.002,000.001,964.001,976.001,976.00-1.10%10
Nov 20, 20251,978.001,998.001,960.001,998.001,998.001.73%27
Nov 19, 20251,980.001,980.001,964.001,964.001,964.00-3.25%10
Nov 18, 20251,966.002,030.001,926.002,030.002,030.00-0.98%7
Nov 17, 20252,075.002,075.002,050.002,050.002,050.002.24%10
Nov 14, 20251,980.002,020.001,978.002,005.002,005.000.75%11
Nov 13, 20252,050.002,110.001,990.001,990.001,990.00-3.86%50
Nov 12, 20251,992.002,070.001,992.002,070.002,070.002.22%3
Nov 11, 20252,055.002,055.002,020.002,025.002,025.003.53%11
Nov 10, 20252,105.002,105.001,956.001,956.001,956.00-4.12%3
Nov 7, 20252,065.002,105.001,990.002,040.002,040.00-2.86%70
Nov 6, 20252,175.002,210.002,100.002,100.002,100.00-3.67%27
Nov 5, 20252,180.002,180.002,135.002,180.002,180.002.11%6
Nov 4, 20252,180.002,250.002,135.002,135.002,135.00-7.78%54
Nov 3, 20252,275.002,315.002,275.002,315.002,315.007.67%11
Oct 31, 20252,175.002,175.002,150.002,150.002,150.00-2.49%5
Oct 30, 20252,130.002,205.002,105.002,205.002,205.001.61%15
Oct 29, 20252,295.002,335.002,150.002,170.002,170.00-5.86%20
Oct 28, 20252,340.002,365.002,305.002,305.002,305.00-2.33%2
Oct 27, 20252,315.002,360.002,305.002,360.002,360.000.21%14
Oct 24, 20252,255.002,355.002,255.002,355.002,355.004.43%15
Oct 23, 20252,255.002,300.002,255.002,255.002,255.00-1.53%6
Oct 22, 20252,250.002,290.002,240.002,290.002,290.00-1.93%18
Oct 21, 20252,255.002,335.002,255.002,335.002,335.001.08%8
Oct 20, 20252,320.002,320.002,310.002,310.002,310.00-2.53%5
Oct 17, 20252,315.002,370.002,295.002,370.002,370.001.94%10
Oct 16, 20252,405.002,475.002,325.002,325.002,325.00-5.10%52
Oct 15, 20252,410.002,480.002,410.002,450.002,450.00-3.16%21
Oct 14, 20252,495.002,530.002,495.002,530.002,530.00-2
Oct 13, 20252,430.002,530.002,430.002,530.002,530.004.55%19
Oct 10, 20252,475.002,475.002,420.002,420.002,420.00-1.02%10
Oct 9, 20252,380.002,445.002,370.002,445.002,445.002.95%14
Oct 8, 20252,370.002,420.002,335.002,375.002,375.000.85%9
Oct 7, 20252,375.002,440.002,350.002,355.002,355.00-1.67%33
Oct 6, 20252,530.002,560.002,375.002,395.002,395.00-3.23%118
Oct 3, 20252,365.002,475.002,365.002,475.002,475.004.21%24
Oct 2, 20252,340.002,435.002,340.002,375.002,375.000.64%39
Oct 1, 20252,295.002,405.002,295.002,360.002,360.001.51%25
Sep 30, 20252,325.002,375.002,325.002,325.002,325.002.20%46
Sep 29, 20252,265.002,325.002,255.002,275.002,275.003.41%89
Sep 26, 20252,390.002,445.002,200.002,200.002,200.00-7.76%15
Sep 25, 20252,575.002,575.002,265.002,385.002,385.00-6.47%57
Sep 24, 20252,450.002,550.002,450.002,550.002,550.003.45%5
Sep 23, 20252,550.002,605.002,425.002,465.002,465.00-9.54%20
Sep 22, 20252,725.002,765.002,725.002,725.002,725.00-0.73%12