Skip to main content
logo
Constellation Software Inc. (FRA:W9C)
Germany flag Germany · Delayed Price · Currency is EUR
2,325.00
+50.00 (2.20%)
At close: Sep 30, 2025

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252,325.002,375.002,325.002,325.00-2.20%-
Sep 29, 20252,265.002,325.002,255.002,275.002,275.003.41%89
Sep 26, 20252,390.002,445.002,200.002,200.002,200.00-7.76%15
Sep 25, 20252,575.002,575.002,265.002,385.002,385.00-6.47%57
Sep 24, 20252,450.002,550.002,450.002,550.002,550.003.45%5
Sep 23, 20252,550.002,605.002,425.002,465.002,465.00-9.54%20
Sep 22, 20252,725.002,765.002,725.002,725.002,725.00-0.73%12
Sep 19, 20252,635.002,745.002,635.002,745.002,745.004.37%3
Sep 18, 20252,615.002,630.002,615.002,630.002,629.15-0.19%1
Sep 17, 20252,645.002,645.002,635.002,635.002,634.153.54%-
Sep 16, 20252,620.002,650.002,460.002,545.002,544.18-3.96%19
Sep 15, 20252,685.002,685.002,650.002,650.002,649.14-2.21%11
Sep 12, 20252,710.002,710.002,710.002,710.002,709.12--
Sep 11, 20252,695.002,740.002,695.002,710.002,709.12-2.69%11
Sep 10, 20252,810.002,810.002,775.002,785.002,784.10-1.94%3
Sep 9, 20252,795.002,840.002,795.002,840.002,839.080.89%3
Sep 8, 20252,825.002,825.002,815.002,815.002,814.09-1.23%4
Sep 5, 20252,840.002,880.002,840.002,850.002,849.08-0.70%4
Sep 4, 20252,840.002,870.002,840.002,870.002,869.07-0.17%2
Sep 3, 20252,830.002,875.002,830.002,875.002,874.072.31%1
Sep 2, 20252,835.002,875.002,810.002,810.002,809.09-1.23%6
Sep 1, 20252,845.002,845.002,845.002,845.002,844.084.21%1
Aug 29, 20252,735.002,750.002,730.002,730.002,729.120.92%3
Aug 28, 20252,725.002,725.002,705.002,705.002,704.13-0.18%22
Aug 27, 20252,710.002,710.002,710.002,710.002,709.12-1.45%-
Aug 26, 20252,745.002,750.002,745.002,750.002,749.11-1.96%5
Aug 25, 20252,810.002,815.002,805.002,805.002,804.091.81%11
Aug 22, 20252,730.002,785.002,730.002,755.002,754.112.42%13
Aug 21, 20252,685.002,705.002,685.002,690.002,689.13-0.55%111
Aug 20, 20252,665.002,705.002,665.002,705.002,704.13-1.64%3
Aug 19, 20252,710.002,750.002,710.002,750.002,749.110.73%10
Aug 18, 20252,675.002,730.002,675.002,730.002,729.120.18%1
Aug 15, 20252,615.002,760.002,580.002,725.002,724.120.93%54
Aug 14, 20252,775.002,820.002,700.002,700.002,699.13-2.88%4
Aug 13, 20252,900.002,945.002,780.002,780.002,779.10-7.49%9
Aug 12, 20252,980.003,060.002,980.003,005.003,004.031.18%8
Aug 11, 20252,895.002,970.002,895.002,970.002,969.042.95%5
Aug 8, 20252,885.002,885.002,885.002,885.002,884.07-2.37%-
Aug 7, 20252,955.002,955.002,955.002,955.002,954.04-1.01%1
Aug 6, 20252,985.002,985.002,985.002,985.002,984.030.17%-
Aug 5, 20252,985.002,995.002,980.002,980.002,979.040.51%5
Aug 4, 20252,980.003,000.002,965.002,965.002,964.04-1.33%17
Aug 1, 20253,005.003,005.003,005.003,005.003,004.03-1.96%11
Jul 31, 20253,065.003,065.003,065.003,065.003,064.01-0.33%10
Jul 30, 20253,040.003,085.003,040.003,075.003,074.01-0.49%6
Jul 29, 20253,025.003,090.003,025.003,090.003,089.001.31%27
Jul 28, 20253,095.003,095.003,050.003,050.003,049.010.16%6
Jul 25, 20253,005.003,045.003,005.003,045.003,044.02-0.16%10
Jul 24, 20253,005.003,050.003,005.003,050.003,049.010.49%4
Jul 23, 20253,025.003,045.003,025.003,035.003,034.02-1.46%6