Constellation Software Inc. (FRA:W9C)
Germany · Delayed Price · Currency is EUR 1,846.00
+39.00 (2.16%)
Last updated: Jun 3, 2026, 11:37 AM CET
FRA:W9C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,789.00 | 1,838.00 | 1,789.00 | 1,838.00 | - | 1.72% | - |
| Jun 2, 2026 | 1,801.00 | 1,839.00 | 1,768.00 | 1,807.00 | 1,807.00 | -3.52% | 19 |
| Jun 1, 2026 | 1,800.00 | 1,873.00 | 1,794.00 | 1,873.00 | 1,873.00 | 7.03% | 42 |
| May 29, 2026 | 1,698.00 | 1,765.00 | 1,698.00 | 1,750.00 | 1,750.00 | 3.92% | 35 |
| May 28, 2026 | 1,625.00 | 1,719.00 | 1,610.00 | 1,684.00 | 1,684.00 | 0.84% | 36 |
| May 27, 2026 | 1,650.00 | 1,705.00 | 1,643.00 | 1,670.00 | 1,670.00 | 1.21% | 42 |
| May 26, 2026 | 1,706.00 | 1,746.00 | 1,650.00 | 1,650.00 | 1,650.00 | -3.79% | 24 |
| May 25, 2026 | 1,707.00 | 1,756.00 | 1,701.00 | 1,715.00 | 1,715.00 | 0.18% | 18 |
| May 22, 2026 | 1,674.00 | 1,764.00 | 1,674.00 | 1,712.00 | 1,712.00 | 1.48% | 41 |
| May 21, 2026 | 1,678.00 | 1,742.00 | 1,675.00 | 1,687.00 | 1,687.00 | -0.76% | 50 |
| May 20, 2026 | 1,690.00 | 1,740.00 | 1,651.00 | 1,700.00 | 1,700.00 | -3.57% | 73 |
| May 19, 2026 | 1,651.00 | 1,811.00 | 1,651.00 | 1,763.00 | 1,763.00 | 4.44% | 66 |
| May 18, 2026 | 1,640.00 | 1,697.00 | 1,640.00 | 1,688.00 | 1,688.00 | 3.12% | 78 |
| May 15, 2026 | 1,604.00 | 1,641.00 | 1,552.00 | 1,637.00 | 1,637.00 | 2.06% | 49 |
| May 14, 2026 | 1,511.00 | 1,606.00 | 1,511.00 | 1,604.00 | 1,604.00 | 4.91% | 56 |
| May 13, 2026 | 1,481.00 | 1,595.00 | 1,481.00 | 1,529.00 | 1,529.00 | 2.21% | 62 |
| May 12, 2026 | 1,478.00 | 1,565.00 | 1,470.00 | 1,496.00 | 1,496.00 | -0.27% | 59 |
| May 11, 2026 | 1,577.00 | 1,617.00 | 1,500.00 | 1,500.00 | 1,500.00 | -4.82% | 35 |
| May 8, 2026 | 1,582.00 | 1,623.00 | 1,546.00 | 1,576.00 | 1,576.00 | -2.35% | 28 |
| May 7, 2026 | 1,477.00 | 1,614.00 | 1,477.00 | 1,614.00 | 1,614.00 | 7.82% | 15 |
| May 6, 2026 | 1,527.00 | 1,582.00 | 1,497.00 | 1,497.00 | 1,497.00 | -3.48% | 39 |
| May 5, 2026 | 1,533.00 | 1,573.00 | 1,523.00 | 1,551.00 | 1,551.00 | -4.02% | 12 |
| May 4, 2026 | 1,513.00 | 1,616.00 | 1,513.00 | 1,616.00 | 1,616.00 | 4.26% | 18 |
| Apr 30, 2026 | 1,511.00 | 1,550.00 | 1,476.00 | 1,550.00 | 1,550.00 | 1.44% | 37 |
| Apr 29, 2026 | 1,502.00 | 1,542.00 | 1,482.00 | 1,528.00 | 1,528.00 | 1.46% | 14 |
| Apr 28, 2026 | 1,504.00 | 1,550.00 | 1,504.00 | 1,506.00 | 1,506.00 | -0.59% | 7 |
| Apr 27, 2026 | 1,486.00 | 1,583.00 | 1,486.00 | 1,515.00 | 1,515.00 | 1.00% | 47 |
| Apr 24, 2026 | 1,560.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,500.00 | -5.06% | 38 |
| Apr 23, 2026 | 1,634.00 | 1,675.00 | 1,548.00 | 1,580.00 | 1,580.00 | -5.73% | 48 |
| Apr 22, 2026 | 1,604.00 | 1,676.00 | 1,600.00 | 1,676.00 | 1,676.00 | 4.03% | 19 |
| Apr 21, 2026 | 1,642.00 | 1,687.00 | 1,611.00 | 1,611.00 | 1,611.00 | -2.66% | 32 |
| Apr 20, 2026 | 1,597.00 | 1,661.00 | 1,593.00 | 1,655.00 | 1,655.00 | -1.49% | 25 |
| Apr 17, 2026 | 1,652.00 | 1,688.00 | 1,637.00 | 1,680.00 | 1,680.00 | 3.07% | 209 |
| Apr 16, 2026 | 1,606.00 | 1,686.00 | 1,606.00 | 1,630.00 | 1,630.00 | 0.99% | 260 |
| Apr 15, 2026 | 1,529.00 | 1,623.00 | 1,529.00 | 1,614.00 | 1,614.00 | 4.74% | 29 |
| Apr 14, 2026 | 1,484.00 | 1,549.00 | 1,484.00 | 1,541.00 | 1,541.00 | 0.98% | 26 |
| Apr 13, 2026 | 1,391.00 | 1,526.00 | 1,391.00 | 1,526.00 | 1,526.00 | 9.08% | 32 |
| Apr 10, 2026 | 1,440.00 | 1,509.00 | 1,399.00 | 1,399.00 | 1,399.00 | -5.47% | 39 |
| Apr 9, 2026 | 1,474.00 | 1,514.00 | 1,474.00 | 1,480.00 | 1,480.00 | -1.86% | 29 |
| Apr 8, 2026 | 1,511.00 | 1,588.00 | 1,500.00 | 1,508.00 | 1,508.00 | 0.33% | 59 |
| Apr 7, 2026 | 1,498.00 | 1,553.00 | 1,491.00 | 1,503.00 | 1,503.00 | -2.40% | 10 |
| Apr 2, 2026 | 1,494.00 | 1,550.00 | 1,480.00 | 1,540.00 | 1,540.00 | 0.65% | 9 |
| Apr 1, 2026 | 1,500.00 | 1,578.00 | 1,500.00 | 1,530.00 | 1,530.00 | 2.82% | 18 |
| Mar 31, 2026 | 1,480.00 | 1,536.00 | 1,480.00 | 1,488.00 | 1,488.00 | 0.13% | 8 |
| Mar 30, 2026 | 1,500.00 | 1,510.00 | 1,486.00 | 1,486.00 | 1,486.00 | 3.34% | 18 |
| Mar 27, 2026 | 1,478.00 | 1,522.00 | 1,438.00 | 1,438.00 | 1,438.00 | -4.71% | 5 |
| Mar 26, 2026 | 1,500.00 | 1,538.00 | 1,472.00 | 1,510.00 | 1,509.13 | -1.31% | 63 |
| Mar 25, 2026 | 1,524.00 | 1,584.00 | 1,500.00 | 1,530.00 | 1,529.12 | -0.26% | 12 |
| Mar 24, 2026 | 1,580.00 | 1,622.00 | 1,506.00 | 1,534.00 | 1,533.12 | -6.12% | 12 |
| Mar 23, 2026 | 1,558.00 | 1,634.00 | 1,502.00 | 1,634.00 | 1,633.06 | 2.13% | 86 |