Constellation Software Inc. (FRA:W9C)
Germany · Delayed Price · Currency is EUR 1,770.00
+79.00 (4.67%)
At close: Jul 17, 2026
FRA:W9C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,780.00 | 1,780.00 | 1,755.00 | 1,770.00 | 1,770.00 | 4.67% | 4 |
| Jul 16, 2026 | 1,645.00 | 1,691.00 | 1,645.00 | 1,691.00 | 1,691.00 | -1.63% | 30 |
| Jul 15, 2026 | 1,678.00 | 1,719.00 | 1,678.00 | 1,719.00 | 1,719.00 | -2.00% | 2 |
| Jul 14, 2026 | 1,760.00 | 1,760.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.80% | 1 |
| Jul 13, 2026 | 1,740.00 | 1,780.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 15 |
| Jul 10, 2026 | 1,668.00 | 1,740.00 | 1,668.00 | 1,740.00 | 1,740.00 | 2.11% | 7 |
| Jul 9, 2026 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | -2.18% | - |
| Jul 8, 2026 | 1,737.00 | 1,742.00 | 1,673.00 | 1,742.00 | 1,742.00 | 3.94% | 4 |
| Jul 7, 2026 | 1,695.00 | 1,696.00 | 1,676.00 | 1,676.00 | 1,676.00 | -1.35% | 32 |
| Jul 6, 2026 | 1,708.00 | 1,720.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.24% | 154 |
| Jul 3, 2026 | 1,696.00 | 1,696.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.44% | - |
| Jul 2, 2026 | 1,676.00 | 1,676.00 | 1,671.00 | 1,671.00 | 1,671.00 | -2.28% | 12 |
| Jul 1, 2026 | 1,630.00 | 1,710.00 | 1,630.00 | 1,710.00 | 1,710.00 | 0.53% | 15 |
| Jun 30, 2026 | 1,688.00 | 1,701.00 | 1,688.00 | 1,701.00 | 1,701.00 | -2.35% | 2 |
| Jun 29, 2026 | 1,734.00 | 1,742.00 | 1,734.00 | 1,742.00 | 1,742.00 | -0.17% | 10 |
| Jun 26, 2026 | 1,677.00 | 1,745.00 | 1,677.00 | 1,745.00 | 1,745.00 | -3.48% | 12 |
| Jun 25, 2026 | 1,757.00 | 1,808.00 | 1,757.00 | 1,808.00 | 1,808.00 | 5.48% | 2 |
| Jun 24, 2026 | 1,709.00 | 1,749.00 | 1,709.00 | 1,714.00 | 1,714.00 | 1.42% | 1 |
| Jun 23, 2026 | 1,657.00 | 1,696.00 | 1,634.00 | 1,690.00 | 1,690.00 | -2.87% | 23 |
| Jun 22, 2026 | 1,706.00 | 1,746.00 | 1,689.00 | 1,740.00 | 1,740.00 | 1.99% | 13 |
| Jun 19, 2026 | 1,674.00 | 1,750.00 | 1,674.00 | 1,706.00 | 1,706.00 | 0.94% | 34 |
| Jun 18, 2026 | 1,758.00 | 1,816.00 | 1,670.00 | 1,691.00 | 1,690.13 | -6.73% | 33 |
| Jun 17, 2026 | 1,749.00 | 1,813.00 | 1,712.00 | 1,813.00 | 1,812.07 | 1.63% | 7 |
| Jun 16, 2026 | 1,774.00 | 1,822.00 | 1,750.00 | 1,784.00 | 1,783.08 | -2.41% | 33 |
| Jun 15, 2026 | 1,801.00 | 1,860.00 | 1,801.00 | 1,828.00 | 1,827.06 | 0.72% | 17 |
| Jun 12, 2026 | 1,871.00 | 1,911.00 | 1,808.00 | 1,815.00 | 1,814.06 | -4.37% | 25 |
| Jun 11, 2026 | 1,888.00 | 1,988.00 | 1,888.00 | 1,898.00 | 1,897.02 | -1.50% | 15 |
| Jun 10, 2026 | 1,825.00 | 1,927.00 | 1,818.00 | 1,927.00 | 1,926.01 | 6.88% | 32 |
| Jun 9, 2026 | 1,818.00 | 1,898.00 | 1,803.00 | 1,803.00 | 1,802.07 | -2.38% | 81 |
| Jun 8, 2026 | 1,827.00 | 1,889.00 | 1,800.00 | 1,847.00 | 1,846.05 | 0.93% | 29 |
| Jun 5, 2026 | 1,773.00 | 1,830.00 | 1,773.00 | 1,830.00 | 1,829.06 | 4.51% | 46 |
| Jun 4, 2026 | 1,685.00 | 1,791.00 | 1,685.00 | 1,751.00 | 1,750.10 | -0.45% | 55 |
| Jun 3, 2026 | 1,789.00 | 1,846.00 | 1,701.00 | 1,759.00 | 1,758.09 | -2.66% | 42 |
| Jun 2, 2026 | 1,801.00 | 1,839.00 | 1,768.00 | 1,807.00 | 1,806.07 | -3.52% | 19 |
| Jun 1, 2026 | 1,800.00 | 1,873.00 | 1,794.00 | 1,873.00 | 1,872.03 | 7.03% | 42 |
| May 29, 2026 | 1,698.00 | 1,765.00 | 1,698.00 | 1,750.00 | 1,749.10 | 3.92% | 35 |
| May 28, 2026 | 1,625.00 | 1,719.00 | 1,610.00 | 1,684.00 | 1,683.13 | 0.84% | 36 |
| May 27, 2026 | 1,650.00 | 1,705.00 | 1,643.00 | 1,670.00 | 1,669.14 | 1.21% | 42 |
| May 26, 2026 | 1,706.00 | 1,746.00 | 1,650.00 | 1,650.00 | 1,649.15 | -3.79% | 24 |
| May 25, 2026 | 1,707.00 | 1,756.00 | 1,701.00 | 1,715.00 | 1,714.12 | 0.18% | 18 |
| May 22, 2026 | 1,674.00 | 1,764.00 | 1,674.00 | 1,712.00 | 1,711.12 | 1.48% | 41 |
| May 21, 2026 | 1,678.00 | 1,742.00 | 1,675.00 | 1,687.00 | 1,686.13 | -0.76% | 50 |
| May 20, 2026 | 1,690.00 | 1,740.00 | 1,651.00 | 1,700.00 | 1,699.12 | -3.57% | 73 |
| May 19, 2026 | 1,651.00 | 1,811.00 | 1,651.00 | 1,763.00 | 1,762.09 | 4.44% | 66 |
| May 18, 2026 | 1,640.00 | 1,697.00 | 1,640.00 | 1,688.00 | 1,687.13 | 3.12% | 78 |
| May 15, 2026 | 1,604.00 | 1,641.00 | 1,552.00 | 1,637.00 | 1,636.16 | 2.06% | 49 |
| May 14, 2026 | 1,511.00 | 1,606.00 | 1,511.00 | 1,604.00 | 1,603.17 | 4.91% | 56 |
| May 13, 2026 | 1,481.00 | 1,595.00 | 1,481.00 | 1,529.00 | 1,528.21 | 2.21% | 62 |
| May 12, 2026 | 1,478.00 | 1,565.00 | 1,470.00 | 1,496.00 | 1,495.23 | -0.27% | 59 |
| May 11, 2026 | 1,577.00 | 1,617.00 | 1,500.00 | 1,500.00 | 1,499.23 | -4.82% | 35 |