Constellation Software Inc. (FRA:W9C)
Germany · Delayed Price · Currency is EUR 1,721.00
-33.13 (-1.89%)
At close: Sep 18, 2026
FRA:W9C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,744.00 | 1,807.00 | 1,721.00 | 1,721.00 | 1,721.00 | -1.89% | 72 |
| Sep 17, 2026 | 1,752.00 | 1,804.00 | 1,730.00 | 1,755.00 | 1,754.13 | 0.06% | 40 |
| Sep 16, 2026 | 1,766.00 | 1,766.00 | 1,754.00 | 1,754.00 | 1,753.13 | -1.85% | - |
| Sep 15, 2026 | 1,822.00 | 1,863.00 | 1,787.00 | 1,787.00 | 1,786.11 | -2.56% | 3 |
| Sep 14, 2026 | 1,792.00 | 1,841.00 | 1,767.00 | 1,834.00 | 1,833.09 | 5.16% | 9 |
| Sep 11, 2026 | 1,702.00 | 1,744.00 | 1,702.00 | 1,744.00 | 1,743.13 | 1.22% | - |
| Sep 10, 2026 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,722.14 | -0.63% | - |
| Sep 9, 2026 | 1,761.00 | 1,761.00 | 1,734.00 | 1,734.00 | 1,733.14 | -3.18% | - |
| Sep 8, 2026 | 1,863.00 | 1,863.00 | 1,791.00 | 1,791.00 | 1,790.11 | -3.76% | - |
| Sep 7, 2026 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,860.08 | -1.27% | - |
| Sep 4, 2026 | 1,877.00 | 1,885.00 | 1,854.00 | 1,885.00 | 1,884.06 | 0.32% | 215 |
| Sep 3, 2026 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,878.07 | 0.32% | - |
| Sep 2, 2026 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 1,872.07 | -4.44% | - |
| Sep 1, 2026 | 1,933.00 | 1,960.00 | 1,933.00 | 1,960.00 | 1,959.03 | 0.87% | - |
| Aug 31, 2026 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 1,942.04 | -2.95% | - |
| Aug 28, 2026 | 1,916.00 | 2,002.00 | 1,915.00 | 2,002.00 | 2,001.01 | 5.15% | 24 |
| Aug 27, 2026 | 1,884.00 | 1,904.00 | 1,884.00 | 1,904.00 | 1,903.06 | 0.37% | - |
| Aug 26, 2026 | 1,884.00 | 1,897.00 | 1,884.00 | 1,897.00 | 1,896.06 | -2.22% | - |
| Aug 25, 2026 | 1,899.00 | 1,940.00 | 1,899.00 | 1,940.00 | 1,939.04 | 3.19% | 5 |
| Aug 24, 2026 | 1,912.00 | 1,912.00 | 1,880.00 | 1,880.00 | 1,879.07 | -0.58% | 3 |
| Aug 21, 2026 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,890.06 | 0.05% | - |
| Aug 20, 2026 | 1,907.00 | 1,907.00 | 1,890.00 | 1,890.00 | 1,889.06 | -3.08% | 10 |
| Aug 19, 2026 | 1,836.00 | 1,950.00 | 1,836.00 | 1,950.00 | 1,949.03 | 6.79% | 9 |
| Aug 18, 2026 | 1,839.00 | 1,839.00 | 1,826.00 | 1,826.00 | 1,825.09 | -2.92% | 4 |
| Aug 17, 2026 | 1,925.00 | 1,925.00 | 1,875.00 | 1,881.00 | 1,880.07 | -2.03% | 15 |
| Aug 14, 2026 | 1,950.00 | 2,002.00 | 1,904.00 | 1,920.00 | 1,919.05 | -1.39% | 36 |
| Aug 13, 2026 | 1,884.00 | 1,947.00 | 1,884.00 | 1,947.00 | 1,946.03 | 4.01% | 11 |
| Aug 12, 2026 | 2,002.00 | 2,002.00 | 1,872.00 | 1,872.00 | 1,871.07 | -9.04% | 2 |
| Aug 11, 2026 | 2,036.00 | 2,058.00 | 1,998.00 | 2,058.00 | 2,056.98 | 0.19% | 10 |
| Aug 10, 2026 | 2,010.00 | 2,054.00 | 1,997.00 | 2,054.00 | 2,052.98 | 3.89% | 11 |
| Aug 7, 2026 | 1,968.00 | 1,977.00 | 1,940.00 | 1,977.00 | 1,976.02 | 0.25% | 4 |
| Aug 6, 2026 | 1,922.00 | 1,972.00 | 1,922.00 | 1,972.00 | 1,971.02 | -0.65% | 7 |
| Aug 5, 2026 | 1,997.00 | 1,997.00 | 1,985.00 | 1,985.00 | 1,984.01 | 1.95% | 9 |
| Aug 4, 2026 | 1,913.00 | 1,947.00 | 1,876.00 | 1,947.00 | 1,946.03 | 2.15% | 23 |
| Aug 3, 2026 | 1,900.00 | 1,934.00 | 1,900.00 | 1,906.00 | 1,905.05 | 3.59% | 35 |
| Jul 31, 2026 | 1,853.00 | 1,876.00 | 1,840.00 | 1,840.00 | 1,839.09 | -1.23% | 3 |
| Jul 30, 2026 | 1,919.00 | 1,958.00 | 1,863.00 | 1,863.00 | 1,862.08 | -1.79% | 7 |
| Jul 29, 2026 | 1,859.00 | 1,897.00 | 1,852.00 | 1,897.00 | 1,896.06 | 8.71% | 10 |
| Jul 28, 2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,744.13 | -0.29% | - |
| Jul 27, 2026 | 1,647.00 | 1,750.00 | 1,645.00 | 1,750.00 | 1,749.13 | 10.69% | 3 |
| Jul 24, 2026 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,580.22 | 0.19% | - |
| Jul 23, 2026 | 1,603.00 | 1,603.00 | 1,578.00 | 1,578.00 | 1,577.22 | -2.65% | 14 |
| Jul 22, 2026 | 1,641.00 | 1,688.00 | 1,621.00 | 1,621.00 | 1,620.20 | 0.37% | 16 |
| Jul 21, 2026 | 1,714.00 | 1,714.00 | 1,610.00 | 1,615.00 | 1,614.20 | -5.22% | 2 |
| Jul 20, 2026 | 1,727.00 | 1,761.00 | 1,704.00 | 1,704.00 | 1,703.15 | -3.73% | 34 |
| Jul 17, 2026 | 1,780.00 | 1,780.00 | 1,755.00 | 1,770.00 | 1,769.12 | 4.67% | 4 |
| Jul 16, 2026 | 1,645.00 | 1,691.00 | 1,645.00 | 1,691.00 | 1,690.16 | -1.63% | 30 |
| Jul 15, 2026 | 1,678.00 | 1,719.00 | 1,678.00 | 1,719.00 | 1,718.15 | -2.00% | 2 |
| Jul 14, 2026 | 1,760.00 | 1,760.00 | 1,754.00 | 1,754.00 | 1,753.13 | 0.80% | 1 |
| Jul 13, 2026 | 1,740.00 | 1,780.00 | 1,740.00 | 1,740.00 | 1,739.14 | - | 15 |