FRA:WA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	66.04	66.04	66.04	66.04	66.04	-0.33%	-
Mar 26, 2026	65.32	67.44	65.32	66.26	66.26	0.39%	240
Mar 25, 2026	65.26	66.00	65.26	66.00	66.00	0.92%	-
Mar 24, 2026	66.72	66.72	65.40	65.40	65.40	-1.74%	-
Mar 23, 2026	66.16	66.56	66.16	66.56	66.56	-0.03%	-
Mar 20, 2026	72.10	72.10	66.58	66.58	66.58	-8.19%	-
Mar 19, 2026	74.30	74.30	72.52	72.52	72.52	-3.07%	-
Mar 18, 2026	76.50	76.50	74.82	74.82	74.82	-2.25%	-
Mar 17, 2026	76.08	76.54	76.08	76.54	76.54	0.45%	-
Mar 16, 2026	76.80	76.80	76.20	76.20	76.20	-0.81%	-
Mar 13, 2026	78.22	78.22	76.82	76.82	76.82	-2.31%	-
Mar 12, 2026	74.84	78.64	74.84	78.64	78.64	3.31%	-
Mar 11, 2026	76.20	76.20	76.12	76.12	76.12	-0.73%	-
Mar 10, 2026	81.76	81.76	76.68	76.68	76.68	-6.24%	-
Mar 9, 2026	79.46	81.78	79.46	81.78	81.78	0.66%	-
Mar 6, 2026	83.60	83.70	81.24	81.24	81.24	-2.29%	5
Mar 5, 2026	79.90	83.14	79.90	83.14	83.14	3.90%	-
Mar 4, 2026	78.12	80.02	78.12	80.02	80.02	1.86%	180
Mar 3, 2026	77.62	78.56	77.62	78.56	78.56	-0.58%	-
Mar 2, 2026	77.84	79.02	77.84	79.02	79.02	0.46%	-
Feb 27, 2026	76.40	78.66	76.40	78.66	78.66	1.05%	-
Feb 26, 2026	74.76	77.84	74.76	77.84	77.84	3.54%	-
Feb 25, 2026	77.34	77.34	74.78	75.18	75.18	-3.79%	150
Feb 24, 2026	78.38	78.38	78.14	78.14	78.14	-0.36%	162
Feb 23, 2026	79.34	79.34	78.42	78.42	78.42	-3.76%	-
Feb 20, 2026	83.62	83.62	81.48	81.48	81.48	-5.12%	-
Feb 19, 2026	86.30	86.30	85.88	85.88	85.88	-1.42%	-
Feb 18, 2026	87.24	87.24	87.12	87.12	87.12	-0.27%	-
Feb 17, 2026	87.04	87.36	87.04	87.36	87.36	0.16%	-
Feb 16, 2026	87.04	87.22	87.04	87.22	87.22	-0.62%	-
Feb 13, 2026	85.78	87.76	85.78	87.76	87.76	1.81%	-
Feb 12, 2026	90.18	90.18	86.20	86.20	86.20	-4.09%	5
Feb 11, 2026	87.14	89.88	87.14	89.88	89.88	2.63%	-
Feb 10, 2026	86.54	87.58	86.54	87.58	87.58	1.18%	-
Feb 9, 2026	87.88	87.88	86.56	86.56	86.56	-2.30%	-
Feb 6, 2026	88.16	88.60	88.16	88.60	88.60	0.20%	-
Feb 5, 2026	87.38	88.42	87.38	88.42	88.42	0.39%	150
Feb 4, 2026	86.90	88.08	86.90	88.08	88.08	1.62%	-
Feb 3, 2026	88.58	88.58	86.68	86.68	86.68	0.07%	-
Feb 2, 2026	83.78	86.62	83.78	86.62	86.62	2.61%	-
Jan 30, 2026	85.54	85.54	84.42	84.42	84.42	-2.45%	-
Jan 29, 2026	86.54	86.54	86.54	86.54	86.54	-0.76%	-
Jan 28, 2026	87.42	87.92	87.20	87.20	87.20	-0.82%	145
Jan 27, 2026	88.42	88.42	87.92	87.92	87.92	-1.15%	-
Jan 26, 2026	89.90	89.90	88.94	88.94	88.94	-0.27%	30
Jan 23, 2026	90.24	91.10	89.18	89.18	89.18	-1.48%	55
Jan 22, 2026	89.98	91.62	89.98	90.52	90.52	0.40%	550
Jan 21, 2026	88.08	90.44	88.08	90.16	90.16	1.74%	245
Jan 20, 2026	90.00	90.10	88.62	88.62	88.62	-1.53%	400
Jan 19, 2026	90.00	90.90	90.00	90.00	90.00	-1.21%	230