FRA:WA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	70.88	70.88	70.88	70.88	70.88	-0.31%	-
Jun 2, 2026	72.42	72.42	71.10	71.10	71.10	2.39%	-
Jun 1, 2026	69.44	69.44	69.44	69.44	69.44	-1.31%	-
May 29, 2026	71.94	71.98	70.36	70.36	70.36	-2.58%	20
May 28, 2026	73.90	73.90	72.22	72.22	72.22	-2.64%	-
May 27, 2026	74.48	74.48	74.18	74.18	74.18	-1.49%	-
May 26, 2026	75.18	75.30	75.10	75.30	75.30	0.51%	50
May 25, 2026	75.20	75.20	74.92	74.92	74.92	-0.50%	-
May 22, 2026	74.84	75.30	74.84	75.30	75.30	0.43%	-
May 21, 2026	74.66	74.98	74.66	74.98	74.98	-	-
May 20, 2026	74.30	74.98	74.30	74.98	74.98	-0.08%	-
May 19, 2026	75.04	75.04	75.04	75.04	75.04	-0.90%	-
May 18, 2026	72.26	75.72	72.26	75.72	75.72	3.67%	-
May 15, 2026	73.52	73.52	73.04	73.04	73.04	1.81%	-
May 14, 2026	71.74	71.74	71.74	71.74	71.74	-0.19%	-
May 13, 2026	71.88	71.88	71.88	71.88	71.88	2.39%	-
May 12, 2026	70.20	70.20	70.20	70.20	70.20	-0.62%	-
May 11, 2026	72.36	72.36	70.64	70.64	70.64	-2.67%	-
May 8, 2026	72.44	72.58	72.44	72.58	72.58	1.28%	-
May 7, 2026	71.66	71.66	71.66	71.66	71.66	-2.85%	-
May 6, 2026	73.76	73.76	73.76	73.76	73.76	-0.22%	-
May 5, 2026	73.62	73.92	73.62	73.92	73.92	0.46%	-
May 4, 2026	73.64	75.20	73.58	73.58	73.58	9.33%	2,025
Apr 30, 2026	66.12	67.30	66.12	67.30	67.30	1.88%	-
Apr 29, 2026	66.18	66.18	66.06	66.06	66.06	-0.27%	20
Apr 28, 2026	65.16	66.24	65.16	66.24	66.24	-0.51%	-
Apr 27, 2026	67.82	67.82	66.58	66.58	66.58	-6.62%	-
Apr 24, 2026	71.30	71.30	71.30	71.30	71.30	0.34%	-
Apr 23, 2026	68.24	71.06	68.24	71.06	71.06	3.77%	-
Apr 22, 2026	66.22	68.48	66.22	68.48	68.48	3.51%	-
Apr 21, 2026	67.20	67.20	66.16	66.16	66.16	-1.28%	-
Apr 20, 2026	68.20	68.20	67.02	67.02	67.02	-3.07%	-
Apr 17, 2026	69.42	69.42	69.14	69.14	69.14	-0.49%	-
Apr 16, 2026	68.70	69.48	68.70	69.48	69.48	0.90%	-
Apr 15, 2026	70.28	70.28	68.86	68.86	68.86	-1.94%	-
Apr 14, 2026	71.66	71.66	70.22	70.22	70.22	-2.72%	-
Apr 13, 2026	73.52	73.52	72.18	72.18	72.18	-2.20%	180
Apr 10, 2026	73.68	73.80	73.28	73.80	73.80	-0.22%	40
Apr 9, 2026	73.80	73.96	73.80	73.96	73.96	-0.24%	-
Apr 8, 2026	74.78	74.78	74.14	74.14	74.14	0.32%	-
Apr 7, 2026	74.30	74.30	73.90	73.90	73.90	-2.22%	-
Apr 2, 2026	69.44	75.58	69.44	75.58	75.58	7.63%	-
Apr 1, 2026	68.32	70.22	68.32	70.22	70.22	2.06%	-
Mar 31, 2026	68.50	68.80	68.50	68.80	68.80	1.09%	-
Mar 30, 2026	64.90	68.06	64.90	68.06	68.06	3.06%	-
Mar 27, 2026	66.04	66.04	66.04	66.04	66.04	-0.33%	-
Mar 26, 2026	65.32	67.44	65.32	66.26	66.26	0.39%	240
Mar 25, 2026	65.26	66.00	65.26	66.00	66.00	0.92%	-
Mar 24, 2026	66.72	66.72	65.40	65.40	65.40	-1.74%	-
Mar 23, 2026	66.16	66.56	66.16	66.56	66.56	-0.03%	-