FRA:WA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	68.24	71.06	68.24	71.06	71.06	3.77%	-
Apr 22, 2026	66.22	68.48	66.22	68.48	68.48	3.51%	-
Apr 21, 2026	67.20	67.20	66.16	66.16	66.16	-1.28%	-
Apr 20, 2026	68.20	68.20	67.02	67.02	67.02	-3.07%	-
Apr 17, 2026	69.42	69.42	69.14	69.14	69.14	-0.49%	-
Apr 16, 2026	68.70	69.48	68.70	69.48	69.48	0.90%	-
Apr 15, 2026	70.28	70.28	68.86	68.86	68.86	-1.94%	-
Apr 14, 2026	71.66	71.66	70.22	70.22	70.22	-2.72%	-
Apr 13, 2026	73.52	73.52	72.18	72.18	72.18	-2.20%	180
Apr 10, 2026	73.68	73.80	73.28	73.80	73.80	-0.22%	40
Apr 9, 2026	73.80	73.96	73.80	73.96	73.96	-0.24%	-
Apr 8, 2026	74.78	74.78	74.14	74.14	74.14	0.32%	-
Apr 7, 2026	74.30	74.30	73.90	73.90	73.90	-2.22%	-
Apr 2, 2026	69.44	75.58	69.44	75.58	75.58	7.63%	-
Apr 1, 2026	68.32	70.22	68.32	70.22	70.22	2.06%	-
Mar 31, 2026	68.50	68.80	68.50	68.80	68.80	1.09%	-
Mar 30, 2026	64.90	68.06	64.90	68.06	68.06	3.06%	-
Mar 27, 2026	66.04	66.04	66.04	66.04	66.04	-0.33%	-
Mar 26, 2026	65.32	67.44	65.32	66.26	66.26	0.39%	240
Mar 25, 2026	65.26	66.00	65.26	66.00	66.00	0.92%	-
Mar 24, 2026	66.72	66.72	65.40	65.40	65.40	-1.74%	-
Mar 23, 2026	66.16	66.56	66.16	66.56	66.56	-0.03%	-
Mar 20, 2026	72.10	72.10	66.58	66.58	66.58	-8.19%	-
Mar 19, 2026	74.30	74.30	72.52	72.52	72.52	-3.07%	-
Mar 18, 2026	76.50	76.50	74.82	74.82	74.82	-2.25%	-
Mar 17, 2026	76.08	76.54	76.08	76.54	76.54	0.45%	-
Mar 16, 2026	76.80	76.80	76.20	76.20	76.20	-0.81%	-
Mar 13, 2026	78.22	78.22	76.82	76.82	76.82	-2.31%	-
Mar 12, 2026	74.84	78.64	74.84	78.64	78.64	3.31%	-
Mar 11, 2026	76.20	76.20	76.12	76.12	76.12	-0.73%	-
Mar 10, 2026	81.76	81.76	76.68	76.68	76.68	-6.24%	-
Mar 9, 2026	79.46	81.78	79.46	81.78	81.78	0.66%	-
Mar 6, 2026	83.60	83.70	81.24	81.24	81.24	-2.29%	5
Mar 5, 2026	79.90	83.14	79.90	83.14	83.14	3.90%	-
Mar 4, 2026	78.12	80.02	78.12	80.02	80.02	1.86%	180
Mar 3, 2026	77.62	78.56	77.62	78.56	78.56	-0.58%	-
Mar 2, 2026	77.84	79.02	77.84	79.02	79.02	0.46%	-
Feb 27, 2026	76.40	78.66	76.40	78.66	78.66	1.05%	-
Feb 26, 2026	74.76	77.84	74.76	77.84	77.84	3.54%	-
Feb 25, 2026	77.34	77.34	74.78	75.18	75.18	-3.79%	150
Feb 24, 2026	78.38	78.38	78.14	78.14	78.14	-0.36%	162
Feb 23, 2026	79.34	79.34	78.42	78.42	78.42	-3.76%	-
Feb 20, 2026	83.62	83.62	81.48	81.48	81.48	-5.12%	-
Feb 19, 2026	86.30	86.30	85.88	85.88	85.88	-1.42%	-
Feb 18, 2026	87.24	87.24	87.12	87.12	87.12	-0.27%	-
Feb 17, 2026	87.04	87.36	87.04	87.36	87.36	0.16%	-
Feb 16, 2026	87.04	87.22	87.04	87.22	87.22	-0.62%	-
Feb 13, 2026	85.78	87.76	85.78	87.76	87.76	1.81%	-
Feb 12, 2026	90.18	90.18	86.20	86.20	86.20	-4.09%	5
Feb 11, 2026	87.14	89.88	87.14	89.88	89.88	2.63%	-