FRA:WA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	24.40	24.72	24.30	24.72	24.72	-0.52%	-
Jul 16, 2026	24.60	24.86	24.60	24.85	24.85	1.18%	-
Jul 15, 2026	24.23	24.77	24.10	24.56	24.56	1.87%	290
Jul 14, 2026	25.27	25.27	24.11	24.11	24.11	-4.10%	-
Jul 13, 2026	24.97	25.72	24.97	25.14	25.14	-0.71%	-
Jul 10, 2026	25.28	25.32	25.13	25.32	25.32	0.20%	-
Jul 9, 2026	25.28	25.38	24.71	25.27	25.27	0.72%	91
Jul 8, 2026	24.78	25.39	24.67	25.09	25.09	1.21%	-
Jul 7, 2026	23.69	24.99	23.69	24.79	24.79	3.59%	-
Jul 6, 2026	24.85	24.85	23.66	23.93	23.93	-4.01%	-
Jul 3, 2026	24.85	24.95	24.85	24.93	24.93	1.63%	-
Jul 2, 2026	24.17	24.53	24.13	24.53	24.53	0.82%	105
Jul 1, 2026	23.56	24.55	23.56	24.33	24.33	2.83%	-
Jun 30, 2026	23.35	23.74	22.92	23.66	23.66	2.07%	-
Jun 29, 2026	23.82	23.82	23.14	23.18	23.18	-1.82%	-
Jun 26, 2026	22.79	23.61	22.79	23.61	23.61	2.30%	-
Jun 25, 2026	24.15	24.15	23.08	23.08	23.08	-2.66%	-
Jun 24, 2026	24.28	24.28	23.71	23.71	23.71	-1.25%	-
Jun 23, 2026	23.35	24.23	23.35	24.01	24.01	-	-
Jun 22, 2026	24.48	24.48	23.63	24.01	24.01	-1.60%	-
Jun 19, 2026	24.40	24.46	24.40	24.40	24.40	-0.37%	-
Jun 18, 2026	24.94	24.94	24.32	24.49	24.49	-1.05%	-
Jun 17, 2026	24.88	24.92	24.70	24.75	24.75	0.16%	-
Jun 16, 2026	24.47	24.81	24.47	24.71	24.71	0.04%	-
Jun 15, 2026	24.91	24.91	24.54	24.70	24.70	0.78%	-
Jun 12, 2026	24.58	24.58	24.27	24.51	24.51	-0.57%	-
Jun 11, 2026	24.91	24.91	24.53	24.65	24.65	-0.68%	-
Jun 10, 2026	25.19	25.22	24.82	24.82	24.82	-1.97%	-
Jun 9, 2026	26.06	26.06	25.10	25.32	25.32	-2.91%	-
Jun 8, 2026	25.90	26.21	25.88	26.08	26.08	1.44%	-
Jun 5, 2026	25.40	25.73	25.33	25.71	25.71	-0.96%	-
Jun 4, 2026	25.12	26.09	25.12	25.96	25.96	2.49%	350
Jun 3, 2026	26.39	26.39	25.33	25.33	25.33	-4.13%	-
Jun 2, 2026	26.56	26.61	26.41	26.42	26.42	-1.23%	-
Jun 1, 2026	27.13	27.13	26.43	26.75	26.75	-0.63%	-
May 29, 2026	27.74	27.74	26.92	26.92	26.92	-2.85%	-
May 28, 2026	28.49	28.49	27.54	27.71	27.71	-2.98%	-
May 27, 2026	29.60	29.60	28.56	28.56	28.56	-3.77%	-
May 26, 2026	29.85	29.85	29.40	29.68	29.68	-0.96%	-
May 25, 2026	30.13	30.13	29.80	30.13	29.97	0.63%	-
May 22, 2026	29.77	30.30	29.77	29.94	29.78	0.71%	228
May 21, 2026	29.05	30.14	29.05	29.73	29.57	1.99%	-
May 20, 2026	29.49	29.49	29.10	29.15	28.99	-1.39%	-
May 19, 2026	29.41	29.74	29.41	29.56	29.40	0.10%	-
May 18, 2026	28.50	29.53	28.49	29.53	29.37	2.71%	120
May 15, 2026	27.70	28.87	27.55	28.75	28.59	3.16%	60
May 14, 2026	27.94	28.49	27.87	27.87	27.72	-0.07%	-
May 13, 2026	28.66	28.66	27.81	27.89	27.74	-2.24%	-
May 12, 2026	27.75	28.53	27.75	28.53	28.38	2.18%	-
May 11, 2026	28.26	28.26	27.27	27.92	27.77	-1.13%	-