FRA:WA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	26.56	26.61	26.56	26.59	-	-0.60%	-
Jun 1, 2026	27.13	27.13	26.43	26.75	26.75	-0.63%	-
May 29, 2026	27.74	27.74	26.92	26.92	26.92	-2.85%	-
May 28, 2026	28.49	28.49	27.54	27.71	27.71	-2.98%	-
May 27, 2026	29.60	29.60	28.56	28.56	28.56	-3.77%	-
May 26, 2026	29.85	29.85	29.40	29.68	29.68	-0.96%	-
May 25, 2026	30.13	30.13	29.80	30.13	29.97	0.63%	-
May 22, 2026	29.77	30.30	29.77	29.94	29.78	0.71%	228
May 21, 2026	29.05	30.14	29.05	29.73	29.57	1.99%	-
May 20, 2026	29.49	29.49	29.10	29.15	28.99	-1.39%	-
May 19, 2026	29.41	29.74	29.41	29.56	29.40	0.10%	-
May 18, 2026	28.50	29.53	28.49	29.53	29.37	2.71%	120
May 15, 2026	27.70	28.87	27.55	28.75	28.59	3.16%	60
May 14, 2026	27.94	28.49	27.87	27.87	27.72	-0.07%	-
May 13, 2026	28.66	28.66	27.81	27.89	27.74	-2.24%	-
May 12, 2026	27.75	28.53	27.75	28.53	28.38	2.18%	-
May 11, 2026	28.26	28.26	27.27	27.92	27.77	-1.13%	-
May 8, 2026	27.47	28.24	27.43	28.24	28.09	6.85%	-
May 7, 2026	25.78	26.43	25.78	26.43	26.29	2.76%	-
May 6, 2026	24.38	25.72	24.38	25.72	25.58	6.15%	-
May 5, 2026	24.03	24.29	24.00	24.23	24.10	0.87%	-
May 4, 2026	23.79	24.02	23.42	24.02	23.89	-0.08%	-
Apr 30, 2026	23.68	24.04	23.68	24.04	23.91	0.54%	-
Apr 29, 2026	24.43	24.43	23.45	23.91	23.78	-1.77%	100
Apr 28, 2026	24.43	24.46	24.17	24.34	24.21	-0.33%	65
Apr 27, 2026	24.60	24.82	24.42	24.42	24.29	-0.93%	-
Apr 24, 2026	24.88	24.88	24.60	24.65	24.52	-0.28%	-
Apr 23, 2026	24.86	24.86	24.61	24.72	24.59	-0.68%	-
Apr 22, 2026	25.16	25.19	24.79	24.89	24.76	-1.39%	-
Apr 21, 2026	25.92	25.92	25.24	25.24	25.10	-2.51%	-
Apr 20, 2026	25.48	25.89	25.48	25.89	25.75	0.90%	-
Apr 17, 2026	25.05	25.88	25.05	25.66	25.52	1.87%	-
Apr 16, 2026	24.63	25.19	24.63	25.19	25.05	2.11%	-
Apr 15, 2026	24.51	24.93	24.51	24.67	24.54	0.12%	-
Apr 14, 2026	24.31	24.71	24.26	24.64	24.51	1.03%	-
Apr 13, 2026	24.10	24.57	24.10	24.39	24.26	0.49%	-
Apr 10, 2026	23.97	24.38	23.87	24.27	24.14	1.38%	-
Apr 9, 2026	23.50	23.94	23.06	23.94	23.81	1.92%	-
Apr 8, 2026	23.79	23.79	23.45	23.49	23.36	1.03%	-
Apr 7, 2026	22.48	23.25	22.48	23.25	23.12	2.92%	741
Apr 2, 2026	21.92	22.59	21.92	22.59	22.47	2.03%	-
Apr 1, 2026	22.10	22.29	21.90	22.14	22.02	0.36%	-
Mar 31, 2026	21.08	22.06	21.06	22.06	21.94	5.20%	-
Mar 30, 2026	20.66	21.08	20.66	20.97	20.86	2.09%	350
Mar 27, 2026	20.96	20.96	20.54	20.54	20.43	-1.77%	-
Mar 26, 2026	20.47	20.94	20.47	20.91	20.80	1.65%	-
Mar 25, 2026	20.32	20.58	20.32	20.57	20.46	1.23%	-
Mar 24, 2026	20.77	20.77	20.25	20.32	20.21	-1.84%	-
Mar 23, 2026	20.40	21.09	20.40	20.70	20.59	0.63%	-
Mar 20, 2026	20.45	20.65	20.40	20.57	20.46	0.24%	-