Wacoal Holdings Corp. (FRA:WA5)
Germany · Delayed Price · Currency is EUR 20.40
+0.50 (2.51%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:WA5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.51% | 20 |
| Oct 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | - |
| Oct 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Oct 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Oct 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Oct 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| Oct 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Oct 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Oct 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Oct 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.54% | - |
| Oct 8, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | - |
| Oct 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.94% | - |
| Oct 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Oct 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Oct 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Sep 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.28% | - |
| Sep 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.52 | - | - |
| Sep 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.52 | - | - |
| Sep 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.52 | -0.91% | - |
| Sep 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.72 | 0.92% | - |
| Sep 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.52 | - | - |
| Sep 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.52 | - | - |
| Sep 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.52 | -2.68% | - |
| Sep 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.11 | 1.82% | - |
| Sep 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.72 | -0.90% | - |
| Sep 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.92 | - | - |
| Sep 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.92 | 1.83% | - |
| Sep 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.52 | -1.80% | - |
| Sep 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.92 | - | - |
| Sep 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.92 | -1.77% | - |
| Sep 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.31 | -0.88% | - |
| Sep 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.51 | 1.79% | - |
| Sep 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.11 | - | - |
| Sep 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.11 | 0.90% | - |
| Sep 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.92 | -1.77% | - |
| Sep 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.31 | -3.42% | - |
| Aug 31, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.10 | 1.74% | 20 |
| Aug 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.71 | - | - |
| Aug 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.71 | - | - |
| Aug 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.71 | - | - |
| Aug 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.71 | - | - |
| Aug 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.71 | 1.77% | - |
| Aug 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.31 | -0.88% | - |
| Aug 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.51 | 0.88% | - |
| Aug 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.31 | - | - |
| Aug 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.31 | -0.88% | - |
| Aug 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.51 | -2.56% | - |