Wacoal Holdings Corp. (FRA:WA5)
Germany · Delayed Price · Currency is EUR 25.40
-0.40 (-1.55%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:WA5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | - | -2.27% | - |
| Apr 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -6.38% | - |
| Apr 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 6.02% | - |
| Apr 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 15.65% | - |
| Apr 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Apr 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Apr 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Apr 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Apr 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Apr 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Apr 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Apr 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.51% | - |
| Apr 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.64% | - |
| Apr 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | - |
| Mar 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Mar 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% | - |
| Mar 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | 0.92% | - |
| Mar 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.53 | -0.91% | - |
| Mar 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | - | - |
| Mar 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | 1.85% | - |
| Mar 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.33 | -1.82% | - |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | -0.90% | - |
| Mar 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.93 | -0.89% | - |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.12 | - | - |
| Mar 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.12 | - | - |
| Mar 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.12 | -0.88% | - |
| Mar 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.32 | - | - |
| Mar 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.32 | -2.59% | - |
| Mar 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.91 | -0.85% | - |
| Mar 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.11 | - | - |
| Mar 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.11 | -0.85% | - |
| Mar 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.31 | - | - |
| Mar 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.31 | - | - |
| Mar 4, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.31 | -0.84% | 400 |
| Mar 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.51 | -3.25% | - |
| Mar 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.30 | - | - |
| Feb 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.30 | - | - |
| Feb 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.30 | -0.81% | - |
| Feb 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.49 | -0.80% | - |
| Feb 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.69 | 2.46% | - |
| Feb 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.10 | -0.81% | - |
| Feb 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.30 | -2.38% | - |
| Feb 19, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 24.89 | - | 400 |
| Feb 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.89 | 0.80% | - |
| Feb 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.69 | 1.63% | - |
| Feb 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.30 | -3.91% | - |
| Feb 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.28 | -0.78% | 400 |
| Feb 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.48 | 0.78% | - |
| Feb 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.28 | 0.79% | - |