Wabash National Corporation (FRA:WA9)
Germany · Delayed Price · Currency is EUR 7.80
+0.25 (3.31%)
At close: Jan 6, 2026
Wabash National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 8.23% | - |
| Jan 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.66% | - |
| Jan 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.13 | 5.13% | - |
| Jan 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.73 | 3.31% | - |
| Jan 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | 3.42% | - |
| Jan 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.24 | - | - |
| Dec 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.24 | -2.01% | - |
| Dec 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | -1.32% | - |
| Dec 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | -0.66% | - |
| Dec 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.54 | -3.18% | - |
| Dec 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | -1.26% | - |
| Dec 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | -3.64% | - |
| Dec 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.18 | -0.60% | - |
| Dec 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.23 | 1.22% | - |
| Dec 15, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.13 | -2.38% | - |
| Dec 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | 1.82% | - |
| Dec 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.18 | 3.77% | - |
| Dec 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | 1.27% | - |
| Dec 9, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | -0.63% | - |
| Dec 8, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.83 | 0.64% | - |
| Dec 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | 2.61% | - |
| Dec 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.59 | 2.68% | - |
| Dec 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | -0.67% | - |
| Dec 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | 4.90% | - |
| Dec 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | -2.72% | - |
| Nov 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.29 | - | - |
| Nov 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.29 | 0.68% | - |
| Nov 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.24 | 1.39% | - |
| Nov 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | 0.70% | - |
| Nov 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | 10.00% | - |
| Nov 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.45 | - | - |
| Nov 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.45 | -1.52% | - |
| Nov 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.54 | 3.94% | - |
| Nov 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.30 | -1.55% | - |
| Nov 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.40 | - | - |
| Nov 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.40 | -1.53% | - |
| Nov 13, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50 | -1.50% | - |
| Nov 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.59 | -0.75% | - |
| Nov 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.64 | 0.75% | - |
| Nov 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.59 | - | - |
| Nov 7, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.59 | -1.48% | - |
| Nov 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.69 | 2.27% | - |
| Nov 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.54 | -1.49% | - |
| Nov 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.64 | -2.19% | - |
| Nov 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.79 | -1.44% | - |
| Oct 31, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.89 | -1.42% | - |
| Oct 30, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.99 | -3.42% | - |
| Oct 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.24 | -3.31% | - |
| Oct 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | -2.58% | - |
| Oct 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.69 | 1.97% | - |