Wabash National Corporation (FRA:WA9)
Germany · Delayed Price · Currency is EUR 12.10
-0.10 (-0.82%)
Last updated: Oct 8, 2026, 8:03 AM CET
FRA:WA9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Oct 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.24% | - |
| Oct 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | -0.81% | - |
| Oct 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | -0.81% | - |
| Oct 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.33 | 13.76% | - |
| Oct 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.84 | 0.93% | - |
| Oct 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | -1.82% | - |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | - | - |
| Sep 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | -2.65% | - |
| Sep 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.23 | 11.88% | - |
| Sep 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | - | - |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | -3.81% | - |
| Sep 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | 3.96% | - |
| Sep 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | -0.98% | - |
| Sep 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | -1.92% | - |
| Sep 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 1.96% | - |
| Sep 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | -4.67% | - |
| Sep 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | 0.94% | - |
| Sep 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | -0.93% | - |
| Sep 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | - | - |
| Sep 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | -2.73% | - |
| Sep 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | -4.35% | - |
| Sep 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | -4.96% | - |
| Sep 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | - | - |
| Sep 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | - | - |
| Sep 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | - | - |
| Sep 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | 11.01% | - |
| Sep 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.84 | -5.22% | - |
| Sep 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | 1.77% | - |
| Aug 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.23 | 0.89% | - |
| Aug 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | 5.66% | - |
| Aug 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | 0.95% | - |
| Aug 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | 2.94% | - |
| Aug 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | 0.99% | - |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | 2.54% | - |
| Aug 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.79 | -4.37% | - |
| Aug 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | 0.98% | - |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | -5.56% | - |
| Aug 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | 0.93% | - |
| Aug 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | - | - |
| Aug 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | - | - |
| Aug 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | 0.94% | - |
| Aug 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | -0.93% | - |
| Aug 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | -2.73% | - |
| Aug 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | 2.80% | - |
| Aug 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | -1.83% | - |
| Aug 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.84 | 1.87% | - |
| Aug 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | - | - |
| Aug 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | -0.93% | - |
| Aug 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | 0.93% | - |