Wabash National Corporation (FRA:WA9)
Germany · Delayed Price · Currency is EUR 7.50
+0.20 (2.74%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:WA9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2.74% | - |
| Apr 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.31% | - |
| Apr 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -5.63% | - |
| Apr 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.26% | - |
| Apr 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Apr 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.21% | - |
| Apr 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% | - |
| Apr 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Apr 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Apr 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Apr 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 6.16% | - |
| Apr 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Apr 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Apr 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% | - |
| Apr 1, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | 1.37% | - |
| Mar 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.23 | 1.39% | - |
| Mar 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | -7.69% | - |
| Mar 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.73 | -0.64% | - |
| Mar 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | 3.29% | - |
| Mar 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | 3.40% | - |
| Mar 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | 8.89% | - |
| Mar 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.69 | 0.75% | - |
| Mar 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.64 | - | - |
| Mar 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.64 | -2.90% | - |
| Mar 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.84 | -1.43% | - |
| Mar 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.93 | -1.41% | - |
| Mar 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.03 | 0.71% | - |
| Mar 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.98 | -7.84% | - |
| Mar 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.58 | -1.92% | - |
| Mar 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.73 | 1.30% | - |
| Mar 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.63 | -0.65% | - |
| Mar 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.68 | -6.06% | - |
| Mar 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.17 | -2.37% | - |
| Mar 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.37 | 4.32% | - |
| Mar 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.02 | -2.41% | - |
| Mar 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | -1.78% | - |
| Mar 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.37 | - | - |
| Feb 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.37 | -0.59% | - |
| Feb 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | -4.49% | - |
| Feb 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.82 | -2.20% | - |
| Feb 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.02 | -5.70% | - |
| Feb 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - | - |
| Feb 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | -1.03% | - |
| Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.66 | -1.02% | - |
| Feb 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.76 | - | - |
| Feb 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.76 | -0.51% | - |
| Feb 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | 2.06% | - |
| Feb 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.61 | -3.96% | - |
| Feb 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.01 | 6.32% | - |