Skip to main content
logo
Wacker Neuson SE (FRA:WAC)
Germany flag Germany · Delayed Price · Currency is EUR
18.88
-0.12 (-0.63%)
Last updated: Dec 1, 2025, 5:35 PM CET

Wacker Neuson SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202519.0819.0818.7218.8418.84-0.11%50
Nov 28, 202518.8618.8818.8018.8618.86-10
Nov 27, 202518.8218.8618.8218.8618.860.53%-
Nov 26, 202518.8418.8418.7218.7618.761.41%-
Nov 25, 202519.0019.0018.2618.5018.50-5.42%-
Nov 24, 202517.8419.5617.8419.5619.569.89%1,002
Nov 21, 202517.5617.8017.5617.8017.80-0.89%-
Nov 20, 202518.0218.0217.9617.9617.96--
Nov 19, 202517.7017.9617.7017.9617.961.47%-
Nov 18, 202517.6217.8417.6217.7017.700.11%-
Nov 17, 202518.1618.1617.6817.6817.68-2.86%431
Nov 14, 202518.0818.2017.8418.2018.20-0.11%995
Nov 13, 202518.6018.7018.2218.2218.220.33%-
Nov 12, 202518.1618.3618.0418.1618.160.11%-
Nov 11, 202517.9618.1417.9618.1418.140.22%-
Nov 10, 202518.0418.1818.0418.1018.101.12%-
Nov 7, 202517.9818.2217.8617.9017.90-1.10%350
Nov 6, 202518.2218.2818.1018.1018.10-0.88%120
Nov 5, 202518.2418.3618.2418.2618.26-1.30%-
Nov 4, 202518.5618.5618.3618.5018.50-1.18%-
Nov 3, 202518.7418.9218.7218.7218.72-0.64%-
Oct 31, 202518.7818.9218.7818.8418.84-0.32%-
Oct 30, 202519.0019.0018.8418.9018.90-0.63%495
Oct 29, 202518.8219.1018.8219.0219.020.96%250
Oct 28, 202519.0419.0418.8418.8418.84-2.08%399
Oct 27, 202519.3219.4219.2419.2419.24-0.31%-
Oct 24, 202519.2419.4019.2419.3019.300.10%-
Oct 23, 202518.8619.2818.8619.2819.282.34%-
Oct 22, 202518.6818.9218.6818.8418.840.53%50
Oct 21, 202518.8618.9618.7418.7418.74-1.47%-
Oct 20, 202519.0219.0218.7219.0219.023.26%671
Oct 17, 202518.2418.4218.0618.4218.42-0.54%-
Oct 16, 202518.4818.5218.4218.5218.52-1.17%-
Oct 15, 202518.8819.1018.7418.7418.74--
Oct 14, 202519.2819.3818.4218.7418.74-4.00%300
Oct 13, 202520.8520.8519.5219.5219.52-5.70%36
Oct 10, 202521.4021.4020.7020.7020.70-4.61%700
Oct 9, 202521.3021.7021.1021.7021.702.36%200
Oct 8, 202521.4521.4521.2021.2021.20-2.75%-
Oct 7, 202520.8521.8020.8521.8021.800.93%30
Oct 6, 202521.7021.9021.6021.6021.60-1.14%47
Oct 3, 202522.0022.1521.8521.8521.85-1.58%-
Oct 2, 202522.0522.2022.0522.2022.201.37%-
Oct 1, 202521.8021.9521.6521.9021.90--
Sep 30, 202521.7021.9021.7021.9021.901.15%-
Sep 29, 202521.9022.1021.6521.6521.65-1.37%93
Sep 26, 202522.4522.4521.9521.9521.95-2.01%595
Sep 25, 202522.5522.5522.3522.4022.40-1.32%-
Sep 24, 202523.2023.2022.7022.7022.70-2.99%50
Sep 23, 202523.8524.3523.4023.4023.40-2.90%-