FRA:WAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.28	17.54	17.28	17.54	17.54	-	-
Mar 26, 2026	17.46	17.54	17.36	17.54	17.54	-1.02%	-
Mar 25, 2026	17.68	17.74	17.68	17.72	17.72	1.37%	-
Mar 24, 2026	17.56	17.56	17.48	17.48	17.48	-1.58%	-
Mar 23, 2026	17.10	17.76	16.84	17.76	17.76	2.19%	150
Mar 20, 2026	17.70	17.80	17.38	17.38	17.38	-1.59%	-
Mar 19, 2026	18.24	18.24	17.66	17.66	17.66	-4.44%	5,936
Mar 18, 2026	18.68	18.68	18.48	18.48	18.48	0.33%	-
Mar 17, 2026	18.36	18.42	18.26	18.42	18.42	0.11%	-
Mar 16, 2026	18.56	18.56	18.40	18.40	18.40	-2.65%	20
Mar 13, 2026	19.04	19.04	18.74	18.90	18.90	-1.05%	200
Mar 12, 2026	19.02	19.10	19.02	19.10	19.10	-1.75%	-
Mar 11, 2026	19.42	19.44	19.30	19.44	19.44	-1.22%	-
Mar 10, 2026	19.48	19.88	19.48	19.68	19.68	2.93%	-
Mar 9, 2026	18.60	19.12	18.58	19.12	19.12	2.47%	-
Mar 6, 2026	18.94	19.02	18.66	18.66	18.66	-2.61%	150
Mar 5, 2026	19.10	19.22	19.10	19.16	19.16	-0.83%	-
Mar 4, 2026	19.34	19.34	19.12	19.32	19.32	0.42%	110
Mar 3, 2026	19.74	19.74	19.24	19.24	19.24	-3.70%	-
Mar 2, 2026	20.30	20.30	19.98	19.98	19.98	-3.01%	-
Feb 27, 2026	20.75	20.75	20.60	20.60	20.60	0.24%	70
Feb 26, 2026	20.80	20.80	20.55	20.55	20.55	-2.14%	-
Feb 25, 2026	21.20	21.20	21.00	21.00	21.00	-0.94%	-
Feb 24, 2026	21.05	21.45	21.05	21.20	21.20	-1.62%	-
Feb 23, 2026	21.05	21.55	21.05	21.55	21.55	1.17%	-
Feb 20, 2026	21.25	21.35	21.25	21.30	21.30	-0.47%	540
Feb 19, 2026	20.95	21.50	20.95	21.40	21.40	-0.23%	100
Feb 18, 2026	21.15	21.45	21.15	21.45	21.45	1.42%	-
Feb 17, 2026	20.50	21.25	20.50	21.15	21.15	3.68%	165
Feb 16, 2026	20.30	20.50	20.30	20.40	20.40	0.74%	300
Feb 13, 2026	20.20	20.30	20.20	20.25	20.25	-1.94%	-
Feb 12, 2026	21.80	21.80	20.65	20.65	20.65	-4.84%	50
Feb 11, 2026	22.00	22.10	21.70	21.70	21.70	-1.59%	470
Feb 10, 2026	21.90	22.35	21.90	22.05	22.05	-0.23%	495
Feb 9, 2026	22.25	22.25	21.85	22.10	22.10	1.61%	15
Feb 6, 2026	21.40	21.75	21.40	21.75	21.75	0.23%	-
Feb 5, 2026	21.55	21.70	21.55	21.70	21.70	-	-
Feb 4, 2026	20.50	21.70	20.50	21.70	21.70	6.90%	60
Feb 3, 2026	19.60	20.30	19.60	20.30	20.30	4.64%	810
Feb 2, 2026	19.06	19.40	19.06	19.40	19.40	-0.10%	-
Jan 30, 2026	19.34	19.60	19.34	19.42	19.42	-1.12%	60
Jan 29, 2026	20.00	20.00	19.64	19.64	19.64	-2.53%	606
Jan 28, 2026	20.20	20.25	19.94	20.15	20.15	-0.25%	640
Jan 27, 2026	19.46	20.20	19.46	20.20	20.20	4.12%	-
Jan 26, 2026	18.76	19.40	18.40	19.40	19.40	4.75%	20
Jan 23, 2026	19.56	19.56	18.42	18.52	18.52	-5.70%	2,096
Jan 22, 2026	22.90	23.25	19.60	19.64	19.64	-14.61%	1,570
Jan 21, 2026	22.90	23.15	22.90	23.00	23.00	-0.43%	250
Jan 20, 2026	23.15	23.15	23.05	23.10	23.10	-0.65%	-
Jan 19, 2026	22.80	23.25	22.80	23.25	23.25	-3.93%	-