Wacker Neuson SE (FRA:WAC)
Germany flag Germany · Delayed Price · Currency is EUR
18.82
-0.10 (-0.53%)
Last updated: Oct 21, 2025, 4:19 PM CET

Wacker Neuson SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202518.6818.9218.6818.8418.840.53%50
Oct 21, 202518.8618.9618.7418.7418.74-1.47%671
Oct 20, 202519.0219.0218.7219.0219.023.26%671
Oct 17, 202518.2418.4218.0618.4218.42-0.54%300
Oct 16, 202518.4818.5218.4218.5218.52-1.17%300
Oct 15, 202518.8819.1018.7418.7418.74-300
Oct 14, 202519.2819.3818.4218.7418.74-4.00%300
Oct 13, 202520.8520.8519.5219.5219.52-5.70%36
Oct 10, 202521.4021.4020.7020.7020.70-4.61%700
Oct 9, 202521.3021.7021.1021.7021.702.36%200
Oct 8, 202521.4521.4521.2021.2021.20-2.75%30
Oct 7, 202520.8521.8020.8521.8021.800.93%30
Oct 6, 202521.7021.9021.6021.6021.60-1.14%47
Oct 3, 202522.0022.1521.8521.8521.85-1.58%93
Oct 2, 202522.0522.2022.0522.2022.201.37%93
Oct 1, 202521.8021.9521.6521.9021.90--
Sep 30, 202521.7021.9021.7021.9021.901.15%2,220
Sep 29, 202521.9022.1021.6521.6521.65-1.37%93
Sep 26, 202522.4522.4521.9521.9521.95-2.01%595
Sep 25, 202522.5522.5522.3522.4022.40-1.32%1,247
Sep 24, 202523.2023.2022.7022.7022.70-2.99%2,069
Sep 23, 202523.8524.3523.4023.4023.40-2.90%111
Sep 22, 202523.5524.1023.2524.1024.102.55%111
Sep 19, 202523.6023.6523.5023.5023.50-0.21%111
Sep 18, 202523.4023.6023.4023.5523.550.86%111
Sep 17, 202523.4023.5023.3523.3523.35-0.85%111
Sep 16, 202523.9023.9523.5523.5523.55-1.46%111
Sep 15, 202523.8024.3023.8023.9023.90-1.04%100
Sep 12, 202523.8524.1523.8524.1524.151.47%180
Sep 11, 202523.7523.9023.7023.8023.800.63%100
Sep 10, 202523.7023.7523.6523.6523.65-100
Sep 9, 202523.8023.9023.6523.6523.65-0.63%100
Sep 8, 202523.6524.0023.6523.8023.802.15%100
Sep 5, 202523.8023.8023.3023.3023.30-1.27%100
Sep 4, 202523.5023.6023.3523.6023.60-80
Sep 3, 202523.5023.8523.5023.6023.60-80
Sep 2, 202524.1024.1523.6023.6023.60-3.48%80
Sep 1, 202525.2025.2024.4524.4524.45-3.36%80
Aug 29, 202525.2025.5525.2025.3025.30-0.98%710
Aug 28, 202525.4525.7525.4525.5525.550.20%710
Aug 27, 202525.8025.8025.5025.5025.50-1.16%710
Aug 26, 202525.2025.8525.0025.8025.802.18%710
Aug 25, 202525.2025.4525.2025.2525.25-1,161
Aug 22, 202525.0525.3525.0525.2525.250.20%200
Aug 21, 202525.2025.2525.2025.2025.20-0.79%200
Aug 20, 202524.6525.4024.6525.4025.401.20%195
Aug 19, 202524.4025.1024.4025.1025.102.87%50
Aug 18, 202524.0524.5024.0524.4024.40-0.41%240
Aug 15, 202523.7024.5023.2524.5024.502.30%550
Aug 14, 202523.1024.9523.1023.9523.953.01%120