FRA:WAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.70	18.74	18.52	18.52	18.52	-2.32%	-
Jun 25, 2026	18.64	18.96	18.64	18.96	18.96	2.16%	-
Jun 24, 2026	18.86	18.86	18.56	18.56	18.56	-2.73%	-
Jun 23, 2026	18.96	19.08	18.94	19.08	19.08	-0.42%	-
Jun 22, 2026	19.38	19.42	19.16	19.16	19.16	-1.44%	-
Jun 19, 2026	19.14	19.56	19.14	19.44	19.44	1.04%	200
Jun 18, 2026	19.30	19.30	19.12	19.24	19.24	-	-
Jun 17, 2026	18.94	19.26	18.94	19.24	19.24	-	15
Jun 16, 2026	18.96	19.24	18.96	19.24	19.24	1.37%	-
Jun 15, 2026	18.78	19.04	18.54	18.98	18.98	4.98%	500
Jun 12, 2026	18.16	18.38	18.08	18.08	18.08	0.44%	-
Jun 11, 2026	18.08	18.24	18.00	18.00	18.00	-1.96%	-
Jun 10, 2026	18.26	18.36	18.26	18.36	18.36	-1.61%	170
Jun 9, 2026	18.40	18.66	18.40	18.66	18.66	1.08%	-
Jun 8, 2026	18.54	18.62	18.26	18.46	18.46	-2.12%	150
Jun 5, 2026	18.78	19.12	18.78	18.86	18.86	-0.74%	-
Jun 4, 2026	18.60	19.10	18.60	19.00	19.00	1.06%	-
Jun 3, 2026	18.82	19.02	18.80	18.80	18.80	-2.29%	40
Jun 2, 2026	18.58	19.24	18.58	19.24	19.24	1.48%	100
Jun 1, 2026	19.14	19.14	18.54	18.96	18.96	-0.94%	255
May 29, 2026	18.72	19.14	18.72	19.14	19.14	2.79%	-
May 28, 2026	18.74	18.74	18.62	18.62	18.62	-2.10%	-
May 27, 2026	18.74	19.02	18.32	19.02	19.02	2.48%	220
May 26, 2026	18.46	18.62	18.46	18.56	18.56	0.11%	120
May 25, 2026	18.40	18.54	18.38	18.54	18.54	-	100
May 22, 2026	18.14	18.54	17.94	18.54	18.54	2.32%	1,215
May 21, 2026	18.36	18.36	18.12	18.12	18.12	1.23%	108
May 20, 2026	18.06	18.06	17.90	17.90	17.90	-1.10%	-
May 19, 2026	18.12	18.34	18.10	18.10	18.10	-1.63%	70
May 18, 2026	18.26	18.40	17.82	18.40	18.40	1.66%	610
May 15, 2026	18.30	18.30	18.10	18.10	18.10	-2.27%	-
May 14, 2026	18.72	18.72	18.44	18.52	18.52	2.43%	-
May 13, 2026	19.56	19.56	18.78	18.78	18.08	-1.78%	-
May 12, 2026	19.00	19.12	18.88	19.12	18.41	-1.44%	200
May 11, 2026	19.50	19.50	19.00	19.40	18.68	-0.10%	840
May 8, 2026	19.56	19.58	19.42	19.42	18.70	-1.82%	-
May 7, 2026	20.15	20.15	19.56	19.78	19.04	2.49%	550
May 6, 2026	18.90	19.30	18.90	19.30	18.58	2.55%	-
May 5, 2026	18.72	18.90	18.72	18.82	18.12	-1.16%	20
May 4, 2026	19.16	19.16	19.04	19.04	18.33	0.32%	-
Apr 30, 2026	18.94	18.98	18.94	18.98	18.27	-0.42%	-
Apr 29, 2026	19.22	19.26	19.06	19.06	18.35	-0.73%	-
Apr 28, 2026	19.12	19.24	19.12	19.20	18.48	-0.62%	-
Apr 27, 2026	19.62	19.62	19.32	19.32	18.60	-1.83%	-
Apr 24, 2026	19.72	19.72	19.62	19.68	18.95	-0.20%	-
Apr 23, 2026	19.86	19.86	19.64	19.72	18.98	-1.89%	1,000
Apr 22, 2026	20.10	20.30	20.10	20.10	19.35	-0.99%	-
Apr 21, 2026	20.05	20.35	20.05	20.30	19.54	1.25%	-
Apr 20, 2026	19.98	20.15	19.94	20.05	19.30	-1.47%	210
Apr 17, 2026	19.70	20.35	19.70	20.35	19.59	4.68%	-