FRA:WAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.20	19.20	18.76	18.76	-	-2.49%	6,637
Jun 2, 2026	18.58	19.24	18.58	19.24	19.24	1.48%	100
Jun 1, 2026	19.14	19.14	18.54	18.96	18.96	-0.94%	255
May 29, 2026	18.72	19.14	18.72	19.14	19.14	2.79%	-
May 28, 2026	18.74	18.74	18.62	18.62	18.62	-2.10%	-
May 27, 2026	18.74	19.02	18.32	19.02	19.02	2.48%	220
May 26, 2026	18.46	18.62	18.46	18.56	18.56	0.11%	120
May 25, 2026	18.40	18.54	18.38	18.54	18.54	-	100
May 22, 2026	18.14	18.54	17.94	18.54	18.54	2.32%	1,215
May 21, 2026	18.36	18.36	18.12	18.12	18.12	1.23%	108
May 20, 2026	18.06	18.06	17.90	17.90	17.90	-1.10%	-
May 19, 2026	18.12	18.34	18.10	18.10	18.10	-1.63%	70
May 18, 2026	18.26	18.40	17.82	18.40	18.40	1.66%	610
May 15, 2026	18.30	18.30	18.10	18.10	18.10	-2.27%	-
May 14, 2026	18.72	18.72	18.44	18.52	18.52	2.43%	-
May 13, 2026	19.56	19.56	18.78	18.78	18.08	-1.78%	-
May 12, 2026	19.00	19.12	18.88	19.12	18.41	-1.44%	200
May 11, 2026	19.50	19.50	19.00	19.40	18.68	-0.10%	840
May 8, 2026	19.56	19.58	19.42	19.42	18.70	-1.82%	-
May 7, 2026	20.15	20.15	19.56	19.78	19.04	2.49%	550
May 6, 2026	18.90	19.30	18.90	19.30	18.58	2.55%	-
May 5, 2026	18.72	18.90	18.72	18.82	18.12	-1.16%	20
May 4, 2026	19.16	19.16	19.04	19.04	18.33	0.32%	-
Apr 30, 2026	18.94	18.98	18.94	18.98	18.27	-0.42%	-
Apr 29, 2026	19.22	19.26	19.06	19.06	18.35	-0.73%	-
Apr 28, 2026	19.12	19.24	19.12	19.20	18.48	-0.62%	-
Apr 27, 2026	19.62	19.62	19.32	19.32	18.60	-1.83%	-
Apr 24, 2026	19.72	19.72	19.62	19.68	18.95	-0.20%	-
Apr 23, 2026	19.86	19.86	19.64	19.72	18.98	-1.89%	1,000
Apr 22, 2026	20.10	20.30	20.10	20.10	19.35	-0.99%	-
Apr 21, 2026	20.05	20.35	20.05	20.30	19.54	1.25%	-
Apr 20, 2026	19.98	20.15	19.94	20.05	19.30	-1.47%	210
Apr 17, 2026	19.70	20.35	19.70	20.35	19.59	4.68%	-
Apr 16, 2026	19.54	19.56	19.44	19.44	18.72	-1.32%	-
Apr 15, 2026	19.80	19.90	19.70	19.70	18.97	-0.91%	150
Apr 14, 2026	19.52	19.88	19.52	19.88	19.14	1.95%	-
Apr 13, 2026	19.44	19.50	19.30	19.50	18.77	-1.71%	305
Apr 10, 2026	19.28	19.84	19.28	19.84	19.10	2.37%	-
Apr 9, 2026	19.24	19.38	19.10	19.38	18.66	1.89%	-
Apr 8, 2026	19.44	19.44	19.02	19.02	18.31	-0.52%	-
Apr 7, 2026	19.00	19.18	19.00	19.12	18.41	1.70%	-
Apr 2, 2026	18.48	18.80	18.44	18.80	18.10	-1.16%	-
Apr 1, 2026	18.38	19.02	18.38	19.02	18.31	5.08%	80
Mar 31, 2026	17.74	18.10	17.74	18.10	17.43	2.84%	-
Mar 30, 2026	17.44	17.64	17.40	17.60	16.94	0.34%	30
Mar 27, 2026	17.28	17.54	17.28	17.54	16.89	-	-
Mar 26, 2026	17.46	17.54	17.36	17.54	16.89	-1.02%	-
Mar 25, 2026	17.68	17.74	17.68	17.72	17.06	1.37%	-
Mar 24, 2026	17.56	17.56	17.48	17.48	16.83	-1.58%	-
Mar 23, 2026	17.10	17.76	16.84	17.76	17.10	2.19%	150