FRA:WAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	20.10	20.10	19.42	19.48	-	-1.22%	8,395
Apr 23, 2026	19.86	19.86	19.64	19.72	19.72	-1.89%	1,000
Apr 22, 2026	20.10	20.30	20.10	20.10	20.10	-0.99%	-
Apr 21, 2026	20.05	20.35	20.05	20.30	20.30	1.25%	-
Apr 20, 2026	19.98	20.15	19.94	20.05	20.05	-1.47%	210
Apr 17, 2026	19.70	20.35	19.70	20.35	20.35	4.68%	-
Apr 16, 2026	19.54	19.56	19.44	19.44	19.44	-1.32%	-
Apr 15, 2026	19.80	19.90	19.70	19.70	19.70	-0.91%	150
Apr 14, 2026	19.52	19.88	19.52	19.88	19.88	1.95%	-
Apr 13, 2026	19.44	19.50	19.30	19.50	19.50	-1.71%	305
Apr 10, 2026	19.28	19.84	19.28	19.84	19.84	2.37%	-
Apr 9, 2026	19.24	19.38	19.10	19.38	19.38	1.89%	-
Apr 8, 2026	19.44	19.44	19.02	19.02	19.02	-0.52%	-
Apr 7, 2026	19.00	19.18	19.00	19.12	19.12	1.70%	-
Apr 2, 2026	18.48	18.80	18.44	18.80	18.80	-1.16%	-
Apr 1, 2026	18.38	19.02	18.38	19.02	19.02	5.08%	80
Mar 31, 2026	17.74	18.10	17.74	18.10	18.10	2.84%	-
Mar 30, 2026	17.44	17.64	17.40	17.60	17.60	0.34%	30
Mar 27, 2026	17.28	17.54	17.28	17.54	17.54	-	-
Mar 26, 2026	17.46	17.54	17.36	17.54	17.54	-1.02%	-
Mar 25, 2026	17.68	17.74	17.68	17.72	17.72	1.37%	-
Mar 24, 2026	17.56	17.56	17.48	17.48	17.48	-1.58%	-
Mar 23, 2026	17.10	17.76	16.84	17.76	17.76	2.19%	150
Mar 20, 2026	17.70	17.80	17.38	17.38	17.38	-1.59%	-
Mar 19, 2026	18.24	18.24	17.66	17.66	17.66	-4.44%	5,936
Mar 18, 2026	18.68	18.68	18.48	18.48	18.48	0.33%	-
Mar 17, 2026	18.36	18.42	18.26	18.42	18.42	0.11%	-
Mar 16, 2026	18.56	18.56	18.40	18.40	18.40	-2.65%	20
Mar 13, 2026	19.04	19.04	18.74	18.90	18.90	-1.05%	200
Mar 12, 2026	19.02	19.10	19.02	19.10	19.10	-1.75%	-
Mar 11, 2026	19.42	19.44	19.30	19.44	19.44	-1.22%	-
Mar 10, 2026	19.48	19.88	19.48	19.68	19.68	2.93%	-
Mar 9, 2026	18.60	19.12	18.58	19.12	19.12	2.47%	-
Mar 6, 2026	18.94	19.02	18.66	18.66	18.66	-2.61%	150
Mar 5, 2026	19.10	19.22	19.10	19.16	19.16	-0.83%	-
Mar 4, 2026	19.34	19.34	19.12	19.32	19.32	0.42%	110
Mar 3, 2026	19.74	19.74	19.24	19.24	19.24	-3.70%	-
Mar 2, 2026	20.30	20.30	19.98	19.98	19.98	-3.01%	-
Feb 27, 2026	20.75	20.75	20.60	20.60	20.60	0.24%	70
Feb 26, 2026	20.80	20.80	20.55	20.55	20.55	-2.14%	-
Feb 25, 2026	21.20	21.20	21.00	21.00	21.00	-0.94%	-
Feb 24, 2026	21.05	21.45	21.05	21.20	21.20	-1.62%	-
Feb 23, 2026	21.05	21.55	21.05	21.55	21.55	1.17%	-
Feb 20, 2026	21.25	21.35	21.25	21.30	21.30	-0.47%	540
Feb 19, 2026	20.95	21.50	20.95	21.40	21.40	-0.23%	100
Feb 18, 2026	21.15	21.45	21.15	21.45	21.45	1.42%	-
Feb 17, 2026	20.50	21.25	20.50	21.15	21.15	3.68%	165
Feb 16, 2026	20.30	20.50	20.30	20.40	20.40	0.74%	300
Feb 13, 2026	20.20	20.30	20.20	20.25	20.25	-1.94%	-
Feb 12, 2026	21.80	21.80	20.65	20.65	20.65	-4.84%	50