FRA:WAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	21.65	22.70	21.65	22.70	22.70	4.37%	-
Aug 25, 2026	21.15	21.75	21.15	21.75	21.75	2.84%	-
Aug 24, 2026	20.95	21.15	20.95	21.15	21.15	0.48%	-
Aug 21, 2026	20.65	21.05	20.65	21.05	21.05	1.69%	-
Aug 20, 2026	20.70	20.85	20.70	20.70	20.70	-0.24%	-
Aug 19, 2026	20.40	20.75	20.40	20.75	20.75	1.97%	-
Aug 18, 2026	20.50	20.70	20.35	20.35	20.35	-1.69%	250
Aug 17, 2026	20.75	20.75	20.70	20.70	20.70	-1.66%	-
Aug 14, 2026	20.80	21.05	20.70	21.05	21.05	-0.47%	-
Aug 13, 2026	21.00	21.15	20.95	21.15	21.15	-0.24%	-
Aug 12, 2026	20.85	21.20	20.85	21.20	21.20	-	-
Aug 11, 2026	21.60	21.60	21.15	21.20	21.20	-2.08%	-
Aug 10, 2026	21.95	22.00	21.65	21.65	21.65	-3.13%	90
Aug 7, 2026	22.25	22.35	22.20	22.35	22.35	-0.22%	80
Aug 6, 2026	22.20	22.45	22.20	22.40	22.40	0.22%	-
Aug 5, 2026	22.20	22.35	22.20	22.35	22.35	1.13%	270
Aug 4, 2026	22.05	22.10	22.05	22.10	22.10	0.45%	-
Aug 3, 2026	21.65	22.05	21.65	22.00	22.00	0.92%	160
Jul 31, 2026	22.35	22.50	21.80	21.80	21.80	-3.33%	-
Jul 30, 2026	22.15	22.55	22.15	22.55	22.55	0.22%	-
Jul 29, 2026	22.05	22.55	22.05	22.50	22.50	0.67%	-
Jul 28, 2026	21.90	22.45	21.90	22.35	22.35	-	692
Jul 27, 2026	22.30	22.35	22.05	22.35	22.35	3.23%	775
Jul 24, 2026	21.50	21.95	21.50	21.65	21.65	1.41%	-
Jul 23, 2026	21.00	21.65	21.00	21.35	21.35	-0.93%	30
Jul 22, 2026	20.50	21.55	20.50	21.55	21.55	5.64%	600
Jul 21, 2026	20.15	20.40	20.05	20.40	20.40	-0.24%	-
Jul 20, 2026	20.75	21.05	20.45	20.45	20.45	-1.21%	300
Jul 17, 2026	19.46	20.70	19.46	20.70	20.70	5.83%	65
Jul 16, 2026	19.32	19.68	19.32	19.56	19.56	-0.10%	-
Jul 15, 2026	19.10	19.58	19.10	19.58	19.58	1.66%	-
Jul 14, 2026	18.94	19.26	18.94	19.26	19.26	0.73%	-
Jul 13, 2026	19.22	19.22	18.96	19.12	19.12	0.63%	100
Jul 10, 2026	18.86	19.00	18.82	19.00	19.00	0.74%	-
Jul 9, 2026	18.88	19.02	18.86	18.86	18.86	-0.53%	-
Jul 8, 2026	19.18	19.18	18.96	18.96	18.96	-4.24%	-
Jul 7, 2026	19.58	19.82	19.58	19.80	19.80	-0.10%	-
Jul 6, 2026	19.34	19.94	19.34	19.82	19.82	0.71%	1,000
Jul 3, 2026	19.24	19.68	19.24	19.68	19.68	2.61%	-
Jul 2, 2026	18.70	19.18	18.70	19.18	19.18	2.90%	-
Jul 1, 2026	18.52	18.68	18.52	18.64	18.64	-0.11%	200
Jun 30, 2026	18.44	18.66	18.40	18.66	18.66	1.63%	-
Jun 29, 2026	18.56	18.56	18.36	18.36	18.36	-0.86%	-
Jun 26, 2026	18.70	18.74	18.52	18.52	18.52	-2.32%	-
Jun 25, 2026	18.64	18.96	18.64	18.96	18.96	2.16%	-
Jun 24, 2026	18.86	18.86	18.56	18.56	18.56	-2.73%	-
Jun 23, 2026	18.96	19.08	18.94	19.08	19.08	-0.42%	-
Jun 22, 2026	19.38	19.42	19.16	19.16	19.16	-1.44%	-
Jun 19, 2026	19.14	19.56	19.14	19.44	19.44	1.04%	200
Jun 18, 2026	19.30	19.30	19.12	19.24	19.24	-	-