Wallenstam AB (publ) (FRA:WAE)
Germany · Delayed Price · Currency is EUR 3.950
-0.048 (-1.20%)
At close: Jul 30, 2025, 10:00 PM CET
Wallenstam AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | 0.67% | - |
| Jul 31, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - | -2.03% | - |
| Jul 30, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - | -1.20% | 568 |
| Jul 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | -3.15% | 568 |
| Jul 28, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - | 0.88% | 568 |
| Jul 25, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - | 2.20% | 568 |
| Jul 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | -1.04% | - |
| Jul 23, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - | 1.00% | 568 |
| Jul 22, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - | 2.25% | - |
| Jul 21, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | -1.11% | 568 |
| Jul 18, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - | 1.07% | 568 |
| Jul 17, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | -2.20% | 568 |
| Jul 16, 2025 | 4.00 | 4.01 | 4.00 | 4.01 | - | 2.30% | 568 |
| Jul 15, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | -0.20% | 135 |
| Jul 14, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - | -2.19% | 135 |
| Jul 11, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - | 0.85% | 135 |
| Jul 10, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - | 0.86% | 135 |
| Jul 9, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - | -6.36% | - |
| Jul 8, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - | -3.08% | 135 |
| Jul 7, 2025 | 4.23 | 4.35 | 4.23 | 4.35 | - | 1.83% | 135 |
| Jul 4, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - | 0.47% | 1 |
| Jul 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | -0.89% | 1 |
| Jul 2, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | 1.13% | - |
| Jul 1, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - | -1.12% | - |
| Jun 30, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.52% | - |
| Jun 27, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - | -0.28% | 1 |
| Jun 26, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | 1.71% | - |
| Jun 25, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - | -1.64% | - |
| Jun 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | 3.84% | - |
| Jun 23, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - | -5.20% | 1 |
| Jun 20, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | 4.12% | 1 |
| Jun 19, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - | 0.72% | - |
| Jun 18, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - | 1.02% | 1 |
| Jun 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | 3.27% | 1 |
| Jun 16, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - | -0.50% | 1 |
| Jun 13, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - | -3.39% | 1 |
| Jun 12, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - | -2.78% | 1 |
| Jun 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | -0.52% | 1 |
| Jun 10, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - | -0.65% | - |
| Jun 9, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | 2.43% | - |
| Jun 6, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | -0.19% | 1 |
| Jun 5, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | -0.38% | 1 |
| Jun 4, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | -1.03% | - |
| Jun 3, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - | -1.93% | 1 |
| Jun 2, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - | 2.16% | 1 |
| May 30, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - | 0.85% | 1 |
| May 29, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | 0.24% | - |
| May 28, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - | -1.54% | - |
| May 27, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | 0.94% | - |
| May 26, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - | 2.02% | 1 |