Wallenstam AB (publ) (FRA:WAE)
Germany · Delayed Price · Currency is EUR 3.890
-0.006 (-0.15%)
Last updated: Sep 10, 2025, 8:13 AM CET
Wallenstam AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | 0.15% | 593 |
| Sep 8, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | - | 3.18% | 593 |
| Sep 5, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - | -0.48% | 593 |
| Sep 4, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - | -0.32% | 593 |
| Sep 3, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | - | -3.01% | 593 |
| Sep 2, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | 0.31% | 593 |
| Sep 1, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - | -1.66% | 593 |
| Aug 29, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - | -2.07% | 593 |
| Aug 28, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - | 1.55% | 593 |
| Aug 27, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - | - | 593 |
| Aug 26, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - | -0.60% | - |
| Aug 25, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - | 2.40% | - |
| Aug 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | -1.21% | 593 |
| Aug 21, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - | 1.27% | 593 |
| Aug 20, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | 0.72% | - |
| Aug 19, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | - | -1.27% | 593 |
| Aug 18, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | -2.04% | 593 |
| Aug 15, 2025 | 3.95 | 4.03 | 3.95 | 4.03 | - | 2.65% | 593 |
| Aug 14, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | -0.51% | 568 |
| Aug 13, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | - | 568 |
| Aug 12, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | -1.35% | 568 |
| Aug 11, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | - | -0.20% | 568 |
| Aug 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1.57% | 568 |
| Aug 7, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | 0.82% | 568 |
| Aug 6, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - | 0.10% | 568 |
| Aug 5, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - | 1.35% | 568 |
| Aug 4, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | -1.08% | 568 |
| Aug 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | 0.67% | 568 |
| Jul 31, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - | -2.03% | - |
| Jul 30, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - | -1.20% | 568 |
| Jul 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | -3.15% | 568 |
| Jul 28, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - | 0.88% | 568 |
| Jul 25, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - | 2.20% | 568 |
| Jul 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | -1.04% | - |
| Jul 23, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - | 1.00% | 568 |
| Jul 22, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - | 2.25% | - |
| Jul 21, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | -1.11% | 568 |
| Jul 18, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - | 1.07% | 568 |
| Jul 17, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | -2.20% | 568 |
| Jul 16, 2025 | 4.00 | 4.01 | 4.00 | 4.01 | - | 2.30% | 568 |
| Jul 15, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | -0.20% | 135 |
| Jul 14, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - | -2.19% | 135 |
| Jul 11, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - | 0.85% | 135 |
| Jul 10, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - | 0.86% | 135 |
| Jul 9, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - | -6.36% | - |
| Jul 8, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - | -3.08% | 135 |
| Jul 7, 2025 | 4.23 | 4.35 | 4.23 | 4.35 | - | 1.83% | 135 |
| Jul 4, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - | 0.47% | 1 |
| Jul 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | -0.89% | 1 |
| Jul 2, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | 1.13% | - |