Wallenstam AB (publ) (FRA:WAE)
Germany · Delayed Price · Currency is EUR 3.858
-0.026 (-0.67%)
Last updated: Jan 9, 2026, 9:12 AM CET
Wallenstam AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.67% | - |
| Jan 8, 2026 | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | 2.81% | - |
| Jan 7, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.40% | - |
| Jan 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.76% | - |
| Jan 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.81% | - |
| Jan 2, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% | - |
| Dec 30, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.13% | - |
| Dec 29, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.14% | - |
| Dec 23, 2025 | 3.64 | 3.67 | 3.64 | 3.67 | 3.67 | -0.05% | 63 |
| Dec 22, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.49% | - |
| Dec 19, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% | - |
| Dec 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.65% | - |
| Dec 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.02% | - |
| Dec 16, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.06% | - |
| Dec 15, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.85% | - |
| Dec 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% | - |
| Dec 11, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.23% | - |
| Dec 10, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.59% | - |
| Dec 9, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.88% | - |
| Dec 8, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% | - |
| Dec 5, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.49% | - |
| Dec 4, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.58% | - |
| Dec 3, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Dec 2, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -1.35% | - |
| Dec 1, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.98% | - |
| Nov 28, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% | - |
| Nov 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.21% | - |
| Nov 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.10% | - |
| Nov 25, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.84% | - |
| Nov 24, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.22% | - |
| Nov 21, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.52% | - |
| Nov 20, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Nov 19, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.95% | - |
| Nov 18, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.40% | - |
| Nov 17, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.33% | - |
| Nov 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.67% | - |
| Nov 13, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.10% | - |
| Nov 12, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.53% | - |
| Nov 11, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.56% | - |
| Nov 10, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.82% | - |
| Nov 7, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.47% | - |
| Nov 6, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.88% | - |
| Nov 5, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.61% | - |
| Nov 4, 2025 | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | 0.20% | - |
| Nov 3, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.50% | - |
| Oct 31, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.60% | - |
| Oct 30, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.97 | 0.30% | - |
| Oct 29, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.96 | -2.60% | - |
| Oct 28, 2025 | 4.10 | 4.10 | 4.08 | 4.08 | 4.06 | -0.15% | - |
| Oct 27, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.07 | -1.21% | - |