Wallenstam AB (publ) (FRA:WAE)
Germany · Delayed Price · Currency is EUR 4.026
+0.056 (1.41%)
At close: Feb 20, 2026
Wallenstam AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.41% | - |
| Feb 19, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -5.66% | - |
| Feb 18, 2026 | 4.04 | 4.21 | 4.04 | 4.21 | 4.21 | 6.75% | 2,005 |
| Feb 17, 2026 | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | -0.50% | - |
| Feb 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.30% | - |
| Feb 13, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Feb 12, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.95% | - |
| Feb 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.40% | - |
| Feb 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.20% | - |
| Feb 9, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 4.38% | - |
| Feb 6, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.43% | - |
| Feb 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.24% | - |
| Feb 4, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.28% | - |
| Feb 3, 2026 | 3.78 | 3.88 | 3.78 | 3.88 | 3.88 | 4.13% | 3 |
| Feb 2, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.76% | - |
| Jan 30, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | 0.89% | - |
| Jan 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.88% | - |
| Jan 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.85% | - |
| Jan 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.21% | - |
| Jan 26, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.48% | - |
| Jan 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.63% | - |
| Jan 22, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.91% | - |
| Jan 21, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.95% | - |
| Jan 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.09% | - |
| Jan 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.08% | - |
| Jan 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.41% | - |
| Jan 15, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.05% | - |
| Jan 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.31% | - |
| Jan 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.80% | - |
| Jan 12, 2026 | 3.89 | 4.05 | 3.89 | 4.05 | 4.05 | 5.03% | 3 |
| Jan 9, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.67% | - |
| Jan 8, 2026 | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | 2.81% | - |
| Jan 7, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.40% | - |
| Jan 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.76% | - |
| Jan 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.81% | - |
| Jan 2, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% | - |
| Dec 30, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.13% | - |
| Dec 29, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.14% | - |
| Dec 23, 2025 | 3.64 | 3.67 | 3.64 | 3.67 | 3.67 | -0.05% | 63 |
| Dec 22, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.49% | - |
| Dec 19, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% | - |
| Dec 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.65% | - |
| Dec 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.02% | - |
| Dec 16, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.06% | - |
| Dec 15, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.85% | - |
| Dec 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% | - |
| Dec 11, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.23% | - |
| Dec 10, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.59% | - |
| Dec 9, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.88% | - |
| Dec 8, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% | - |