Wallenstam AB (publ) (FRA:WAE)
Germany flag Germany · Delayed Price · Currency is EUR
4.094
+0.010 (0.24%)
At close: Oct 23, 2025

Wallenstam AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.094.094.094.094.090.24%593
Oct 22, 20254.084.084.084.084.081.39%593
Oct 21, 20254.034.034.034.034.030.40%593
Oct 20, 20254.014.014.014.014.01-1.33%593
Oct 17, 20254.074.074.074.074.071.35%593
Oct 16, 20254.014.014.014.014.01-0.05%593
Oct 15, 20254.014.014.014.014.013.19%593
Oct 14, 20253.893.893.893.893.891.83%593
Oct 13, 20253.823.823.823.823.820.90%593
Oct 10, 20253.793.793.793.793.79-0.26%593
Oct 9, 20253.803.803.803.803.80-1.91%593
Oct 8, 20253.873.873.873.873.870.16%593
Oct 7, 20253.863.863.863.863.860.47%-
Oct 6, 20253.853.853.853.853.852.18%-
Oct 3, 20253.763.763.763.763.76-2.44%-
Oct 2, 20253.863.863.863.863.86-0.36%-
Oct 1, 20253.873.873.873.873.870.68%-
Sep 30, 20253.853.853.853.853.850.68%-
Sep 29, 20253.823.823.823.823.821.00%-
Sep 26, 20253.783.783.783.783.78-2.58%-
Sep 25, 20253.883.883.883.883.88-0.05%-
Sep 24, 20253.883.883.883.883.880.99%-
Sep 23, 20253.853.853.853.853.85-1.84%593
Sep 22, 20253.923.923.923.923.92-2.20%593
Sep 19, 20254.014.014.014.014.01-0.30%593
Sep 18, 20254.024.024.024.024.020.45%593
Sep 17, 20254.004.004.004.004.00-2.58%593
Sep 16, 20254.114.114.114.114.113.22%593
Sep 15, 20253.983.983.983.983.981.17%593
Sep 12, 20253.933.933.933.933.930.51%593
Sep 11, 20253.913.913.913.913.910.57%593
Sep 10, 20253.893.893.893.893.89-0.15%593
Sep 9, 20253.903.903.903.903.900.15%593
Sep 8, 20253.893.893.893.893.893.18%593
Sep 5, 20253.773.773.773.773.77-0.48%593
Sep 4, 20253.793.793.793.793.79-0.32%593
Sep 3, 20253.803.803.803.803.80-3.01%593
Sep 2, 20253.923.923.923.923.920.31%593
Sep 1, 20253.913.913.913.913.91-1.66%593
Aug 29, 20253.973.973.973.973.97-2.07%593
Aug 28, 20254.064.064.064.064.061.55%593
Aug 27, 20253.993.993.993.993.99-593
Aug 26, 20253.993.993.993.993.99-0.60%593
Aug 25, 20254.024.024.024.024.022.40%593
Aug 22, 20253.923.923.923.923.92-1.21%593
Aug 21, 20253.973.973.973.973.971.27%593
Aug 20, 20253.923.923.923.923.920.72%593
Aug 19, 20253.893.893.893.893.89-1.27%593
Aug 18, 20253.943.943.943.943.94-2.04%593
Aug 15, 20253.954.033.954.034.032.65%593