Wallenstam AB (publ) (FRA:WAE)
Germany · Delayed Price · Currency is EUR 3.850
-0.038 (-0.98%)
At close: Dec 1, 2025
Wallenstam AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.98% | - |
| Nov 28, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% | - |
| Nov 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.21% | - |
| Nov 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.10% | - |
| Nov 25, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.84% | - |
| Nov 24, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.22% | - |
| Nov 21, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.52% | - |
| Nov 20, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Nov 19, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.95% | - |
| Nov 18, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.40% | - |
| Nov 17, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.33% | - |
| Nov 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.67% | - |
| Nov 13, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.10% | - |
| Nov 12, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.53% | - |
| Nov 11, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.56% | - |
| Nov 10, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.82% | - |
| Nov 7, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.47% | - |
| Nov 6, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.88% | - |
| Nov 5, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.61% | - |
| Nov 4, 2025 | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | 0.20% | - |
| Nov 3, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.50% | - |
| Oct 31, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.60% | - |
| Oct 30, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.97 | 0.30% | - |
| Oct 29, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.96 | -2.60% | - |
| Oct 28, 2025 | 4.10 | 4.10 | 4.08 | 4.08 | 4.06 | -0.15% | - |
| Oct 27, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.07 | -1.21% | - |
| Oct 24, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.12 | 1.12% | - |
| Oct 23, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.07 | 0.24% | - |
| Oct 22, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.06 | 1.39% | - |
| Oct 21, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.00 | 0.40% | - |
| Oct 20, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 3.99 | -1.33% | - |
| Oct 17, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.04 | 1.35% | - |
| Oct 16, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 3.99 | -0.05% | - |
| Oct 15, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 3.99 | 3.19% | - |
| Oct 14, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.87 | 1.83% | - |
| Oct 13, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.80 | 0.90% | - |
| Oct 10, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.76 | -0.26% | - |
| Oct 9, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | -1.91% | - |
| Oct 8, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | 0.16% | - |
| Oct 7, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.84 | 0.47% | - |
| Oct 6, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.82 | 2.18% | - |
| Oct 3, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.74 | -2.44% | - |
| Oct 2, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.84 | -0.36% | - |
| Oct 1, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | 0.68% | - |
| Sep 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.82 | 0.68% | - |
| Sep 29, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.80 | 1.00% | - |
| Sep 26, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.76 | -2.58% | - |
| Sep 25, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 | -0.05% | - |
| Sep 24, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 | 0.99% | - |
| Sep 23, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.82 | -1.84% | - |