Wallenstam AB (publ) (FRA:WAE)
Germany · Delayed Price · Currency is EUR 3.592
-0.088 (-2.39%)
At close: Mar 27, 2026
FRA:WAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.39% | - |
| Mar 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.77% | - |
| Mar 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.33% | - |
| Mar 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.31% | - |
| Mar 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -4.35% | - |
| Mar 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.90% | - |
| Mar 19, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.57% | - |
| Mar 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.91% | - |
| Mar 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.57% | - |
| Mar 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% | - |
| Mar 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.69% | - |
| Mar 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.47% | - |
| Mar 11, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.55% | - |
| Mar 10, 2026 | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | 2.05% | 3,374 |
| Mar 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.72% | - |
| Mar 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.39% | - |
| Mar 5, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.87% | - |
| Mar 4, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -3.70% | - |
| Mar 3, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -3.33% | - |
| Mar 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.48% | - |
| Feb 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.61% | - |
| Feb 26, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.29% | - |
| Feb 25, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.73% | - |
| Feb 24, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.06% | - |
| Feb 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2.78% | - |
| Feb 20, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.41% | - |
| Feb 19, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -5.66% | - |
| Feb 18, 2026 | 4.04 | 4.21 | 4.04 | 4.21 | 4.21 | 6.75% | 2,005 |
| Feb 17, 2026 | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | -0.50% | - |
| Feb 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.30% | - |
| Feb 13, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Feb 12, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.95% | - |
| Feb 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.40% | - |
| Feb 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.20% | - |
| Feb 9, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 4.38% | - |
| Feb 6, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.43% | - |
| Feb 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.24% | - |
| Feb 4, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.28% | - |
| Feb 3, 2026 | 3.78 | 3.88 | 3.78 | 3.88 | 3.88 | 4.13% | 3 |
| Feb 2, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.76% | - |
| Jan 30, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | 0.89% | - |
| Jan 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.88% | - |
| Jan 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.85% | - |
| Jan 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.21% | - |
| Jan 26, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.48% | - |
| Jan 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.63% | - |
| Jan 22, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.91% | - |
| Jan 21, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.95% | - |
| Jan 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.09% | - |
| Jan 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.08% | - |