Siltronic AG (FRA:WAF)
Germany flag Germany · Delayed Price · Currency is EUR
55.00
+0.15 (0.27%)
Last updated: Oct 23, 2025, 8:01 AM CET

Siltronic AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202555.7055.7054.8554.8554.85-3.77%2,020
Oct 21, 202559.0059.0057.0057.0057.00-2.90%86
Oct 20, 202558.0058.7057.4558.7058.709.51%2,143
Oct 17, 202553.6053.6053.6053.6053.60-2.01%30
Oct 16, 202554.7054.7054.7054.7054.70-0.36%79
Oct 15, 202555.5055.5054.9054.9054.900.18%79
Oct 14, 202555.1055.1054.7054.8054.80-2.06%74
Oct 13, 202554.9055.9554.9055.9555.952.66%480
Oct 10, 202554.2054.5554.0054.5054.50-0.09%520
Oct 9, 202553.4555.0553.4554.5554.552.06%345
Oct 8, 202552.8053.4552.8053.4553.451.33%60
Oct 7, 202558.9558.9552.7552.7552.75-9.36%960
Oct 6, 202553.5058.7053.5058.2058.208.38%2,609
Oct 3, 202553.8053.8053.0053.7053.70-0.56%210
Oct 2, 202548.5255.9048.5254.0054.0011.94%734
Oct 1, 202546.3048.2446.3048.2448.247.49%8,973
Sep 30, 202545.3445.3444.8844.8844.88-1.75%189
Sep 29, 202544.4245.6844.4245.6845.683.58%627
Sep 26, 202544.4644.5244.1044.1044.10-2.00%390
Sep 25, 202546.2046.2045.0045.0045.00-3.64%2,363
Sep 24, 202544.4046.7044.4046.7046.704.47%7,775
Sep 23, 202543.5245.5443.5244.7044.703.33%691
Sep 22, 202542.5043.2642.0043.2643.262.41%203
Sep 19, 202543.9043.9042.0042.2442.24-3.65%1,279
Sep 18, 202541.0045.5041.0043.8443.848.57%741
Sep 17, 202540.2240.3840.2040.3840.381.36%669
Sep 16, 202536.7040.0636.7039.8439.8415.21%990
Sep 15, 202534.5834.5834.5834.5834.583.53%25
Sep 12, 202531.8833.4031.8833.4033.401.46%10
Sep 11, 202532.2432.9231.8032.9232.921.04%1,214
Sep 10, 202533.3633.6632.4032.5832.58-2.69%463
Sep 9, 202533.7433.7433.4833.4833.48-1.53%298
Sep 8, 202533.5234.0033.5234.0034.000.71%100
Sep 5, 202533.7633.7633.7633.7633.761.81%1,260
Sep 4, 202533.7833.7833.1633.1633.16-4.55%1,260
Sep 3, 202534.4434.7434.4434.7434.741.11%39
Sep 2, 202535.6035.6034.3634.3634.36-3.10%39
Sep 1, 202535.4635.4635.4635.4635.46-3.48%156
Aug 29, 202536.9036.9036.7436.7436.74-2.34%156
Aug 28, 202537.6237.6237.6237.6237.622.51%150
Aug 27, 202537.4437.4436.7036.7036.70-2.34%150
Aug 26, 202537.5837.5837.5837.5837.58-1.21%1
Aug 25, 202538.2438.2438.0438.0438.04-0.63%1
Aug 22, 202535.8038.2835.8038.2838.286.22%55
Aug 21, 202535.8036.0435.8036.0436.04-0.66%160
Aug 20, 202536.4636.4636.2836.2836.28-1.25%200
Aug 19, 202536.4036.8436.4036.7436.740.22%840
Aug 18, 202535.7036.6635.7036.6636.662.06%30
Aug 15, 202536.2836.2835.9235.9235.920.22%356
Aug 14, 202535.5235.9435.5235.8435.84-1.43%250