Siltronic AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	51.85	51.85	49.64	51.45	51.45	-2.83%	290
Jan 8, 2026	55.05	55.05	52.95	52.95	52.95	-2.04%	185
Jan 7, 2026	54.05	54.05	54.05	54.05	54.05	0.56%	10
Jan 6, 2026	53.90	54.15	53.40	53.75	53.75	-1.74%	130
Jan 5, 2026	52.15	54.70	52.15	54.70	54.70	9.40%	320
Jan 2, 2026	48.56	50.00	48.56	50.00	50.00	7.81%	-
Dec 30, 2025	46.38	46.38	46.38	46.38	46.38	-1.40%	-
Dec 29, 2025	46.52	47.06	46.52	47.04	47.04	1.64%	728
Dec 23, 2025	45.68	46.28	45.68	46.28	46.28	0.78%	17
Dec 22, 2025	46.40	46.40	45.28	45.92	45.92	0.09%	1,381
Dec 19, 2025	46.04	46.68	45.80	45.88	45.88	1.15%	1,324
Dec 18, 2025	45.36	45.36	45.36	45.36	45.36	-1.39%	-
Dec 17, 2025	47.20	47.20	46.00	46.00	46.00	-4.25%	100
Dec 16, 2025	47.84	48.04	47.74	48.04	48.04	0.84%	231
Dec 15, 2025	47.62	47.64	47.62	47.64	47.64	-1.20%	125
Dec 12, 2025	47.90	48.22	47.90	48.22	48.22	0.33%	225
Dec 11, 2025	47.28	48.06	47.28	48.06	48.06	-0.50%	105
Dec 10, 2025	48.36	48.36	48.30	48.30	48.30	0.67%	120
Dec 9, 2025	47.98	47.98	47.98	47.98	47.98	-0.66%	-
Dec 8, 2025	48.30	48.30	48.30	48.30	48.30	-2.86%	-
Dec 5, 2025	49.86	49.86	49.72	49.72	49.72	-1.74%	80
Dec 4, 2025	50.60	50.60	50.60	50.60	50.60	0.90%	-
Dec 3, 2025	50.15	50.15	50.15	50.15	50.15	0.91%	-
Dec 2, 2025	49.70	49.70	49.70	49.70	49.70	-1.58%	-
Dec 1, 2025	48.72	50.50	48.72	50.50	50.50	3.91%	300
Nov 28, 2025	49.00	49.00	48.60	48.60	48.60	0.70%	320
Nov 27, 2025	47.14	48.26	47.14	48.26	48.26	2.25%	300
Nov 26, 2025	44.98	47.20	44.98	47.20	47.20	6.40%	30
Nov 25, 2025	43.24	44.36	43.24	44.36	44.36	2.69%	210
Nov 24, 2025	43.20	43.20	43.20	43.20	43.20	0.23%	120
Nov 21, 2025	42.20	43.10	42.20	43.10	43.10	-0.78%	358
Nov 20, 2025	45.56	45.56	43.44	43.44	43.44	-2.47%	350
Nov 19, 2025	42.92	44.54	42.92	44.54	44.54	2.63%	175
Nov 18, 2025	43.40	43.40	43.40	43.40	43.40	-2.60%	-
Nov 17, 2025	44.34	44.56	44.34	44.56	44.56	3.10%	40
Nov 14, 2025	43.22	43.22	43.22	43.22	43.22	-0.83%	-
Nov 13, 2025	44.44	44.96	43.58	43.58	43.58	-1.09%	54
Nov 12, 2025	44.08	44.08	43.56	44.06	44.06	-1.43%	155
Nov 11, 2025	45.68	45.68	44.70	44.70	44.70	-3.66%	370
Nov 10, 2025	46.50	47.02	46.40	46.40	46.40	2.20%	1,017
Nov 7, 2025	45.40	46.84	45.40	45.40	45.40	-0.70%	354
Nov 6, 2025	48.58	48.58	45.72	45.72	45.72	-7.45%	451
Nov 5, 2025	50.00	50.00	48.90	49.40	49.40	-3.42%	1,149
Nov 4, 2025	51.50	51.50	51.15	51.15	51.15	-5.71%	10
Nov 3, 2025	53.50	54.25	53.50	54.25	54.25	1.78%	495
Oct 31, 2025	56.05	56.05	53.30	53.30	53.30	-5.41%	240
Oct 30, 2025	57.20	57.20	56.35	56.35	56.35	-2.76%	131
Oct 29, 2025	56.40	59.25	56.40	57.95	57.95	2.75%	1,730
Oct 28, 2025	56.00	60.00	56.00	56.40	56.40	-5.21%	520
Oct 27, 2025	59.10	59.65	58.75	59.50	59.50	1.45%	422