FRA:WAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.10	57.10	55.30	55.30	55.30	-3.66%	375
Mar 26, 2026	57.40	57.40	57.40	57.40	57.40	-3.04%	-
Mar 25, 2026	55.70	59.20	55.70	59.20	59.20	4.87%	330
Mar 24, 2026	54.85	56.45	54.50	56.45	56.45	12.12%	105
Mar 23, 2026	50.35	50.35	50.35	50.35	50.35	-10.65%	-
Mar 20, 2026	56.35	56.35	56.35	56.35	56.35	-1.40%	-
Mar 19, 2026	57.15	57.15	57.15	57.15	57.15	-1.72%	-
Mar 18, 2026	59.20	59.40	58.15	58.15	58.15	-1.11%	210
Mar 17, 2026	55.10	58.80	55.00	58.80	58.80	3.61%	316
Mar 16, 2026	58.65	60.05	56.75	56.75	56.75	-2.58%	373
Mar 13, 2026	53.20	58.40	53.20	58.25	58.25	7.87%	265
Mar 12, 2026	52.05	54.00	51.10	54.00	54.00	3.95%	103
Mar 11, 2026	49.92	52.80	49.92	51.95	51.95	0.87%	510
Mar 10, 2026	52.90	52.90	51.50	51.50	51.50	1.48%	200
Mar 9, 2026	49.96	50.75	48.84	50.75	50.75	-1.07%	345
Mar 6, 2026	51.30	51.30	51.30	51.30	51.30	0.29%	-
Mar 5, 2026	53.15	53.15	51.15	51.15	51.15	-3.12%	240
Mar 4, 2026	52.80	52.80	52.80	52.80	52.80	-1.31%	-
Mar 3, 2026	53.30	53.55	51.15	53.50	53.50	-3.34%	425
Mar 2, 2026	55.00	55.55	54.25	55.35	55.35	-4.40%	246
Feb 27, 2026	57.50	57.90	57.50	57.90	57.90	0.26%	245
Feb 26, 2026	54.55	57.75	54.55	57.75	57.75	6.45%	146
Feb 25, 2026	54.25	54.25	54.25	54.25	54.25	-0.46%	-
Feb 24, 2026	54.10	54.75	54.10	54.50	54.50	1.02%	45
Feb 23, 2026	53.30	53.95	53.30	53.95	53.95	1.03%	735
Feb 20, 2026	53.95	53.95	53.40	53.40	53.40	-0.47%	35
Feb 19, 2026	52.20	53.65	52.20	53.65	53.65	1.04%	430
Feb 18, 2026	52.70	53.75	52.50	53.10	53.10	0.76%	118
Feb 17, 2026	51.20	52.70	51.15	52.70	52.70	2.63%	55
Feb 16, 2026	51.00	51.35	51.00	51.35	51.35	1.78%	200
Feb 13, 2026	51.00	51.00	50.45	50.45	50.45	-1.37%	160
Feb 12, 2026	57.60	57.60	49.28	51.15	51.15	-11.81%	1,579
Feb 11, 2026	56.05	58.00	56.05	58.00	58.00	2.84%	1,296
Feb 10, 2026	53.10	56.45	53.10	56.40	56.40	8.67%	896
Feb 9, 2026	51.90	51.90	51.90	51.90	51.90	-0.10%	-
Feb 6, 2026	49.88	52.35	49.88	51.95	51.95	2.97%	199
Feb 5, 2026	49.58	50.45	49.58	50.45	50.45	4.58%	150
Feb 4, 2026	47.68	48.24	47.68	48.24	48.24	1.56%	20
Feb 3, 2026	50.90	51.50	47.50	47.50	47.50	-8.57%	335
Feb 2, 2026	51.60	52.50	50.55	51.95	51.95	0.78%	362
Jan 30, 2026	51.60	51.60	51.55	51.55	51.55	-2.46%	-
Jan 29, 2026	55.40	55.40	52.85	52.85	52.85	-4.95%	400
Jan 28, 2026	55.70	56.50	55.00	55.60	55.60	2.49%	960
Jan 27, 2026	54.25	54.25	54.25	54.25	54.25	-0.09%	-
Jan 26, 2026	53.00	54.30	53.00	54.30	54.30	0.93%	2
Jan 23, 2026	54.20	54.20	53.40	53.80	53.80	0.75%	250
Jan 22, 2026	53.40	53.40	53.40	53.40	53.40	5.85%	80
Jan 21, 2026	50.75	50.75	50.20	50.45	50.45	1.84%	150
Jan 20, 2026	52.20	52.20	49.32	49.54	49.54	-5.91%	230
Jan 19, 2026	53.30	53.75	52.40	52.65	52.65	-4.45%	1,122