Siltronic AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	49.00	49.00	48.60	48.60	48.60	0.70%	320
Nov 27, 2025	47.14	48.26	47.14	48.26	48.26	2.25%	300
Nov 26, 2025	44.98	47.20	44.98	47.20	47.20	6.40%	30
Nov 25, 2025	43.24	44.36	43.24	44.36	44.36	2.69%	210
Nov 24, 2025	43.20	43.20	43.20	43.20	43.20	0.23%	120
Nov 21, 2025	42.20	43.10	42.20	43.10	43.10	-0.78%	358
Nov 20, 2025	45.56	45.56	43.44	43.44	43.44	-2.47%	350
Nov 19, 2025	42.92	44.54	42.92	44.54	44.54	2.63%	175
Nov 18, 2025	43.40	43.40	43.40	43.40	43.40	-2.60%	-
Nov 17, 2025	44.34	44.56	44.34	44.56	44.56	3.10%	40
Nov 14, 2025	43.22	43.22	43.22	43.22	43.22	-0.83%	-
Nov 13, 2025	44.44	44.96	43.58	43.58	43.58	-1.09%	54
Nov 12, 2025	44.08	44.08	43.56	44.06	44.06	-1.43%	155
Nov 11, 2025	45.68	45.68	44.70	44.70	44.70	-3.66%	370
Nov 10, 2025	46.50	47.02	46.40	46.40	46.40	2.20%	1,017
Nov 7, 2025	45.40	46.84	45.40	45.40	45.40	-0.70%	354
Nov 6, 2025	48.58	48.58	45.72	45.72	45.72	-7.45%	451
Nov 5, 2025	50.00	50.00	48.90	49.40	49.40	-3.42%	1,149
Nov 4, 2025	51.50	51.50	51.15	51.15	51.15	-5.71%	10
Nov 3, 2025	53.50	54.25	53.50	54.25	54.25	1.78%	495
Oct 31, 2025	56.05	56.05	53.30	53.30	53.30	-5.41%	240
Oct 30, 2025	57.20	57.20	56.35	56.35	56.35	-2.76%	131
Oct 29, 2025	56.40	59.25	56.40	57.95	57.95	2.75%	1,730
Oct 28, 2025	56.00	60.00	56.00	56.40	56.40	-5.21%	520
Oct 27, 2025	59.10	59.65	58.75	59.50	59.50	1.45%	422
Oct 24, 2025	56.40	58.65	56.40	58.65	58.65	6.64%	212
Oct 23, 2025	55.00	55.00	55.00	55.00	55.00	0.27%	125
Oct 22, 2025	55.70	55.70	54.85	54.85	54.85	-3.77%	2,020
Oct 21, 2025	59.00	59.00	57.00	57.00	57.00	-2.90%	86
Oct 20, 2025	58.00	58.70	57.45	58.70	58.70	9.51%	2,143
Oct 17, 2025	53.60	53.60	53.60	53.60	53.60	-2.01%	30
Oct 16, 2025	54.70	54.70	54.70	54.70	54.70	-0.36%	-
Oct 15, 2025	55.50	55.50	54.90	54.90	54.90	0.18%	79
Oct 14, 2025	55.10	55.10	54.70	54.80	54.80	-2.06%	74
Oct 13, 2025	54.90	55.95	54.90	55.95	55.95	2.66%	480
Oct 10, 2025	54.20	54.55	54.00	54.50	54.50	-0.09%	520
Oct 9, 2025	53.45	55.05	53.45	54.55	54.55	2.06%	345
Oct 8, 2025	52.80	53.45	52.80	53.45	53.45	1.33%	60
Oct 7, 2025	58.95	58.95	52.75	52.75	52.75	-9.36%	960
Oct 6, 2025	53.50	58.70	53.50	58.20	58.20	8.38%	2,609
Oct 3, 2025	53.80	53.80	53.00	53.70	53.70	-0.56%	210
Oct 2, 2025	48.52	55.90	48.52	54.00	54.00	11.94%	734
Oct 1, 2025	46.30	48.24	46.30	48.24	48.24	7.49%	143
Sep 30, 2025	45.34	45.34	44.88	44.88	44.88	-1.75%	189
Sep 29, 2025	44.42	45.68	44.42	45.68	45.68	3.58%	627
Sep 26, 2025	44.46	44.52	44.10	44.10	44.10	-2.00%	390
Sep 25, 2025	46.20	46.20	45.00	45.00	45.00	-3.64%	11
Sep 24, 2025	44.40	46.70	44.40	46.70	46.70	4.47%	647
Sep 23, 2025	43.52	45.54	43.52	44.70	44.70	3.33%	691
Sep 22, 2025	42.50	43.26	42.00	43.26	43.26	2.41%	203