Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	38.18	38.18	37.54	37.80	-	-1.00%	124
Jul 31, 2025	40.10	40.10	38.18	38.18	-	-5.77%	326
Jul 30, 2025	40.52	40.52	40.52	40.52	-	-0.30%	55
Jul 29, 2025	46.34	46.34	40.08	40.64	-	-7.21%	1,470
Jul 28, 2025	43.80	43.80	43.80	43.80	-	4.53%	200
Jul 25, 2025	41.90	41.90	41.90	41.90	-	1.50%	677
Jul 24, 2025	42.32	42.32	41.28	41.28	-	-3.05%	677
Jul 23, 2025	43.54	43.92	42.58	42.58	-	-1.93%	903
Jul 22, 2025	44.44	44.44	43.42	43.42	-	-2.78%	923
Jul 21, 2025	44.66	44.66	44.66	44.66	-	-1.11%	2,268
Jul 18, 2025	45.16	45.16	45.16	45.16	-	-0.35%	2,268
Jul 17, 2025	41.90	45.32	41.90	45.32	-	9.63%	2,268
Jul 16, 2025	41.88	42.04	41.34	41.34	-	-2.50%	1,555
Jul 15, 2025	42.16	42.40	42.16	42.40	-	-1.72%	5
Jul 14, 2025	43.14	43.14	43.14	43.14	-	-1.73%	375
Jul 11, 2025	44.40	44.40	43.52	43.90	-	-1.26%	375
Jul 10, 2025	41.82	44.46	41.82	44.46	-	9.78%	1,130
Jul 9, 2025	40.50	40.50	40.50	40.50	-	-1.27%	-
Jul 8, 2025	39.50	41.02	39.50	41.02	-	3.69%	500
Jul 7, 2025	39.74	39.74	39.50	39.56	-	-1.10%	345
Jul 4, 2025	40.46	40.86	40.00	40.00	-	-1.96%	905
Jul 3, 2025	42.10	42.10	40.80	40.80	-	0.25%	1,452
Jul 2, 2025	40.70	40.70	40.70	40.70	-	1.65%	-
Jul 1, 2025	40.04	40.04	40.04	40.04	-	-3.70%	-
Jun 30, 2025	41.58	41.58	41.58	41.58	-	-	-
Jun 27, 2025	41.58	41.58	41.58	41.58	-	0.92%	580
Jun 26, 2025	41.06	41.50	41.06	41.20	-	1.03%	580
Jun 25, 2025	40.78	40.78	40.78	40.78	-	3.14%	280
Jun 24, 2025	38.54	39.54	38.54	39.54	-	4.99%	280
Jun 23, 2025	36.92	37.66	36.92	37.66	-	-0.21%	30
Jun 20, 2025	36.86	37.74	36.86	37.74	-	2.00%	660
Jun 19, 2025	37.00	37.00	37.00	37.00	-	-1.54%	-
Jun 18, 2025	37.58	37.58	37.58	37.58	-	-1.93%	-
Jun 17, 2025	38.32	38.32	38.32	38.32	-	-1.03%	-
Jun 16, 2025	38.12	38.72	38.12	38.72	-	0.73%	100
Jun 13, 2025	38.50	38.50	38.44	38.44	-	-3.47%	125
Jun 12, 2025	40.54	40.54	39.70	39.82	-	4.08%	615
Jun 11, 2025	38.26	38.26	38.26	38.26	-	3.69%	365
Jun 10, 2025	37.60	37.80	36.90	36.90	-	-1.13%	365
Jun 9, 2025	36.70	37.32	36.70	37.32	-	1.25%	20
Jun 6, 2025	36.40	36.98	36.40	36.86	-	-1.65%	580
Jun 5, 2025	37.02	37.48	37.02	37.48	-	6.06%	200
Jun 4, 2025	35.34	35.34	35.34	35.34	-	2.43%	14
Jun 3, 2025	34.88	34.88	34.50	34.50	-	-1.37%	870
Jun 2, 2025	35.42	35.42	34.98	34.98	-	-5.15%	310
May 30, 2025	36.88	36.88	36.88	36.88	-	-0.16%	435
May 29, 2025	36.64	36.94	36.64	36.94	-	2.90%	435
May 28, 2025	36.38	36.38	35.90	35.90	-	-	100
May 27, 2025	35.58	35.90	35.58	35.90	-	0.56%	870
May 26, 2025	35.20	35.70	35.20	35.70	-	1.13%	19