Siltronic AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	53.95	53.95	53.40	53.40	53.40	-0.47%	35
Feb 19, 2026	52.20	53.65	52.20	53.65	53.65	1.04%	430
Feb 18, 2026	52.70	53.75	52.50	53.10	53.10	0.76%	118
Feb 17, 2026	51.20	52.70	51.15	52.70	52.70	2.63%	55
Feb 16, 2026	51.00	51.35	51.00	51.35	51.35	1.78%	200
Feb 13, 2026	51.00	51.00	50.45	50.45	50.45	-1.37%	160
Feb 12, 2026	57.60	57.60	49.28	51.15	51.15	-11.81%	1,579
Feb 11, 2026	56.05	58.00	56.05	58.00	58.00	2.84%	1,296
Feb 10, 2026	53.10	56.45	53.10	56.40	56.40	8.67%	896
Feb 9, 2026	51.90	51.90	51.90	51.90	51.90	-0.10%	-
Feb 6, 2026	49.88	52.35	49.88	51.95	51.95	2.97%	199
Feb 5, 2026	49.58	50.45	49.58	50.45	50.45	4.58%	150
Feb 4, 2026	47.68	48.24	47.68	48.24	48.24	1.56%	20
Feb 3, 2026	50.90	51.50	47.50	47.50	47.50	-8.57%	335
Feb 2, 2026	51.60	52.50	50.55	51.95	51.95	0.78%	362
Jan 30, 2026	51.60	51.60	51.55	51.55	51.55	-2.46%	-
Jan 29, 2026	55.40	55.40	52.85	52.85	52.85	-4.95%	400
Jan 28, 2026	55.70	56.50	55.00	55.60	55.60	2.49%	960
Jan 27, 2026	54.25	54.25	54.25	54.25	54.25	-0.09%	-
Jan 26, 2026	53.00	54.30	53.00	54.30	54.30	0.93%	2
Jan 23, 2026	54.20	54.20	53.40	53.80	53.80	0.75%	250
Jan 22, 2026	53.40	53.40	53.40	53.40	53.40	5.85%	80
Jan 21, 2026	50.75	50.75	50.20	50.45	50.45	1.84%	150
Jan 20, 2026	52.20	52.20	49.32	49.54	49.54	-5.91%	230
Jan 19, 2026	53.30	53.75	52.40	52.65	52.65	-4.45%	1,122
Jan 16, 2026	56.15	56.15	54.90	55.10	55.10	-2.04%	410
Jan 15, 2026	55.95	56.55	55.95	56.25	56.25	3.97%	335
Jan 14, 2026	54.15	54.20	54.10	54.10	54.10	0.09%	280
Jan 13, 2026	53.45	54.05	52.80	54.05	54.05	1.22%	299
Jan 12, 2026	51.30	53.45	51.30	53.40	53.40	3.79%	465
Jan 9, 2026	51.85	51.85	49.64	51.45	51.45	-2.83%	290
Jan 8, 2026	55.05	55.05	52.95	52.95	52.95	-2.04%	185
Jan 7, 2026	54.05	54.05	54.05	54.05	54.05	0.56%	10
Jan 6, 2026	53.90	54.15	53.40	53.75	53.75	-1.74%	130
Jan 5, 2026	52.15	54.70	52.15	54.70	54.70	9.40%	320
Jan 2, 2026	48.56	50.00	48.56	50.00	50.00	7.81%	-
Dec 30, 2025	46.38	46.38	46.38	46.38	46.38	-1.40%	-
Dec 29, 2025	46.52	47.06	46.52	47.04	47.04	1.64%	728
Dec 23, 2025	45.68	46.28	45.68	46.28	46.28	0.78%	17
Dec 22, 2025	46.40	46.40	45.28	45.92	45.92	0.09%	1,381
Dec 19, 2025	46.04	46.68	45.80	45.88	45.88	1.15%	1,324
Dec 18, 2025	45.36	45.36	45.36	45.36	45.36	-1.39%	-
Dec 17, 2025	47.20	47.20	46.00	46.00	46.00	-4.25%	100
Dec 16, 2025	47.84	48.04	47.74	48.04	48.04	0.84%	231
Dec 15, 2025	47.62	47.64	47.62	47.64	47.64	-1.20%	125
Dec 12, 2025	47.90	48.22	47.90	48.22	48.22	0.33%	225
Dec 11, 2025	47.28	48.06	47.28	48.06	48.06	-0.50%	105
Dec 10, 2025	48.36	48.36	48.30	48.30	48.30	0.67%	120
Dec 9, 2025	47.98	47.98	47.98	47.98	47.98	-0.66%	-
Dec 8, 2025	48.30	48.30	48.30	48.30	48.30	-2.86%	-