Siltronic AG (FRA:WAF)
Germany · Delayed Price · Currency is EUR 77.15
+7.75 (11.17%)
At close: Sep 18, 2026
FRA:WAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 70.65 | 77.15 | 70.65 | 77.15 | 77.15 | 11.17% | 330 |
| Sep 17, 2026 | 69.50 | 69.50 | 69.40 | 69.40 | 69.40 | 1.17% | 130 |
| Sep 16, 2026 | 68.65 | 68.65 | 68.60 | 68.60 | 68.60 | 0.88% | 85 |
| Sep 15, 2026 | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 | -0.80% | 375 |
| Sep 14, 2026 | 72.30 | 72.30 | 67.80 | 68.55 | 68.55 | -6.10% | 462 |
| Sep 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.44% | - |
| Sep 10, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -3.01% | - |
| Sep 9, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.06% | - |
| Sep 8, 2026 | 78.80 | 78.80 | 78.00 | 78.00 | 78.00 | -0.64% | 100 |
| Sep 7, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 3.56% | 70 |
| Sep 4, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -2.94% | 120 |
| Sep 3, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 3.31% | - |
| Sep 2, 2026 | 75.70 | 75.70 | 75.00 | 75.60 | 75.60 | 0.07% | 65 |
| Sep 1, 2026 | 78.90 | 78.90 | 75.55 | 75.55 | 75.55 | -6.79% | 410 |
| Aug 31, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 2.59% | - |
| Aug 28, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.53% | - |
| Aug 27, 2026 | 80.60 | 81.05 | 80.60 | 81.05 | 81.05 | 0.12% | 20 |
| Aug 26, 2026 | 81.30 | 81.30 | 80.95 | 80.95 | 80.95 | -1.28% | 6 |
| Aug 25, 2026 | 81.60 | 83.90 | 81.60 | 82.00 | 82.00 | -2.61% | 267 |
| Aug 24, 2026 | 84.00 | 84.45 | 84.00 | 84.20 | 84.20 | 3.89% | 840 |
| Aug 21, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.37% | - |
| Aug 20, 2026 | 81.50 | 81.50 | 80.55 | 81.35 | 81.35 | -2.87% | 85 |
| Aug 19, 2026 | 82.30 | 83.75 | 82.30 | 83.75 | 83.75 | -5.74% | 60 |
| Aug 18, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.06% | 180 |
| Aug 17, 2026 | 87.60 | 88.90 | 87.60 | 88.90 | 88.90 | 1.02% | 380 |
| Aug 14, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.34% | 171 |
| Aug 13, 2026 | 85.10 | 87.80 | 85.10 | 87.70 | 87.70 | 5.79% | 171 |
| Aug 12, 2026 | 81.00 | 82.90 | 81.00 | 82.90 | 82.90 | 8.51% | 560 |
| Aug 11, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -4.38% | - |
| Aug 10, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 2.17% | - |
| Aug 7, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 1.03% | - |
| Aug 6, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.53% | - |
| Aug 5, 2026 | 80.00 | 80.00 | 78.60 | 78.60 | 78.60 | -1.87% | 227 |
| Aug 4, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 2.56% | - |
| Aug 3, 2026 | 78.55 | 78.55 | 78.10 | 78.10 | 78.10 | 0.58% | 6 |
| Jul 31, 2026 | 78.75 | 79.30 | 77.60 | 77.65 | 77.65 | 4.37% | 288 |
| Jul 30, 2026 | 67.30 | 75.45 | 67.30 | 74.40 | 74.40 | 4.79% | 230 |
| Jul 29, 2026 | 71.25 | 71.25 | 71.00 | 71.00 | 71.00 | -2.74% | 220 |
| Jul 28, 2026 | 77.00 | 77.00 | 70.70 | 73.00 | 73.00 | -13.66% | 277 |
| Jul 27, 2026 | 83.65 | 84.55 | 83.65 | 84.55 | 84.55 | 1.56% | 220 |
| Jul 24, 2026 | 82.25 | 83.25 | 82.25 | 83.25 | 83.25 | 1.90% | 160 |
| Jul 23, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -2.80% | - |
| Jul 22, 2026 | 83.85 | 84.40 | 83.85 | 84.05 | 84.05 | -1.29% | 159 |
| Jul 21, 2026 | 84.00 | 85.15 | 84.00 | 85.15 | 85.15 | 3.34% | 60 |
| Jul 20, 2026 | 84.35 | 84.35 | 82.30 | 82.40 | 82.40 | -4.07% | 120 |
| Jul 17, 2026 | 83.50 | 86.60 | 83.50 | 85.90 | 85.90 | -3.75% | 420 |
| Jul 16, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -2.78% | - |
| Jul 15, 2026 | 98.90 | 99.80 | 91.00 | 91.80 | 91.80 | -5.85% | 148 |
| Jul 14, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 4.90% | 15 |
| Jul 13, 2026 | 86.85 | 93.00 | 86.85 | 92.95 | 92.95 | 2.14% | 337 |