Siltronic AG (FRA:WAF)
Germany · Delayed Price · Currency is EUR 80.95
-1.05 (-1.28%)
Last updated: Aug 26, 2026, 9:26 AM CET
FRA:WAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 81.60 | 83.90 | 81.60 | 82.00 | 82.00 | -2.61% | 267 |
| Aug 24, 2026 | 84.00 | 84.45 | 84.00 | 84.20 | 84.20 | 3.89% | 840 |
| Aug 21, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.37% | - |
| Aug 20, 2026 | 81.50 | 81.50 | 80.55 | 81.35 | 81.35 | -2.87% | 85 |
| Aug 19, 2026 | 82.30 | 83.75 | 82.30 | 83.75 | 83.75 | -5.74% | 60 |
| Aug 18, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.06% | 180 |
| Aug 17, 2026 | 87.60 | 88.90 | 87.60 | 88.90 | 88.90 | 1.02% | 380 |
| Aug 14, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.34% | 171 |
| Aug 13, 2026 | 85.10 | 87.80 | 85.10 | 87.70 | 87.70 | 5.79% | 171 |
| Aug 12, 2026 | 81.00 | 82.90 | 81.00 | 82.90 | 82.90 | 8.51% | 560 |
| Aug 11, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -4.38% | - |
| Aug 10, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 2.17% | - |
| Aug 7, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 1.03% | - |
| Aug 6, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.53% | - |
| Aug 5, 2026 | 80.00 | 80.00 | 78.60 | 78.60 | 78.60 | -1.87% | 227 |
| Aug 4, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 2.56% | - |
| Aug 3, 2026 | 78.55 | 78.55 | 78.10 | 78.10 | 78.10 | 0.58% | 6 |
| Jul 31, 2026 | 78.75 | 79.30 | 77.60 | 77.65 | 77.65 | 4.37% | 288 |
| Jul 30, 2026 | 67.30 | 75.45 | 67.30 | 74.40 | 74.40 | 4.79% | 230 |
| Jul 29, 2026 | 71.25 | 71.25 | 71.00 | 71.00 | 71.00 | -2.74% | 220 |
| Jul 28, 2026 | 77.00 | 77.00 | 70.70 | 73.00 | 73.00 | -13.66% | 277 |
| Jul 27, 2026 | 83.65 | 84.55 | 83.65 | 84.55 | 84.55 | 1.56% | 220 |
| Jul 24, 2026 | 82.25 | 83.25 | 82.25 | 83.25 | 83.25 | 1.90% | 160 |
| Jul 23, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -2.80% | - |
| Jul 22, 2026 | 83.85 | 84.40 | 83.85 | 84.05 | 84.05 | -1.29% | 159 |
| Jul 21, 2026 | 84.00 | 85.15 | 84.00 | 85.15 | 85.15 | 3.34% | 60 |
| Jul 20, 2026 | 84.35 | 84.35 | 82.30 | 82.40 | 82.40 | -4.07% | 120 |
| Jul 17, 2026 | 83.50 | 86.60 | 83.50 | 85.90 | 85.90 | -3.75% | 420 |
| Jul 16, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -2.78% | - |
| Jul 15, 2026 | 98.90 | 99.80 | 91.00 | 91.80 | 91.80 | -5.85% | 148 |
| Jul 14, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 4.90% | 15 |
| Jul 13, 2026 | 86.85 | 93.00 | 86.85 | 92.95 | 92.95 | 2.14% | 337 |
| Jul 10, 2026 | 92.45 | 92.45 | 91.00 | 91.00 | 91.00 | -3.60% | 210 |
| Jul 9, 2026 | 83.30 | 94.40 | 82.45 | 94.40 | 94.40 | 16.69% | 485 |
| Jul 8, 2026 | 79.90 | 80.90 | 79.90 | 80.90 | 80.90 | -1.58% | 120 |
| Jul 7, 2026 | 86.85 | 88.30 | 82.20 | 82.20 | 82.20 | -10.36% | 270 |
| Jul 6, 2026 | 93.20 | 93.20 | 91.70 | 91.70 | 91.70 | -0.86% | 129 |
| Jul 3, 2026 | 85.85 | 92.50 | 85.85 | 92.50 | 92.50 | 10.65% | 105 |
| Jul 2, 2026 | 84.75 | 86.65 | 83.60 | 83.60 | 83.60 | -4.07% | 254 |
| Jul 1, 2026 | 85.65 | 87.15 | 85.65 | 87.15 | 87.15 | 6.54% | 200 |
| Jun 30, 2026 | 82.95 | 82.95 | 81.80 | 81.80 | 81.80 | 0.86% | 95 |
| Jun 29, 2026 | 83.25 | 83.25 | 80.80 | 81.10 | 81.10 | -2.70% | 180 |
| Jun 26, 2026 | 84.10 | 84.10 | 83.35 | 83.35 | 83.35 | -4.69% | 21 |
| Jun 25, 2026 | 89.05 | 90.20 | 85.50 | 87.45 | 87.45 | 0.98% | 485 |
| Jun 24, 2026 | 88.95 | 88.95 | 86.60 | 86.60 | 86.60 | -2.64% | 170 |
| Jun 23, 2026 | 91.60 | 91.60 | 88.95 | 88.95 | 88.95 | -7.20% | 200 |
| Jun 22, 2026 | 94.40 | 98.25 | 94.40 | 95.85 | 95.85 | 1.37% | 127 |
| Jun 19, 2026 | 92.20 | 94.55 | 92.20 | 94.55 | 94.55 | 2.60% | 50 |
| Jun 18, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.49% | 200 |
| Jun 17, 2026 | 93.10 | 94.45 | 91.70 | 91.70 | 91.70 | -2.45% | 58 |