FRA:WAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	83.50	86.60	83.50	85.90	85.90	-3.75%	420
Jul 16, 2026	89.25	89.25	89.25	89.25	89.25	-2.78%	-
Jul 15, 2026	98.90	99.80	91.00	91.80	91.80	-5.85%	148
Jul 14, 2026	97.50	97.50	97.50	97.50	97.50	4.90%	15
Jul 13, 2026	86.85	93.00	86.85	92.95	92.95	2.14%	337
Jul 10, 2026	92.45	92.45	91.00	91.00	91.00	-3.60%	210
Jul 9, 2026	83.30	94.40	82.45	94.40	94.40	16.69%	485
Jul 8, 2026	79.90	80.90	79.90	80.90	80.90	-1.58%	120
Jul 7, 2026	86.85	88.30	82.20	82.20	82.20	-10.36%	270
Jul 6, 2026	93.20	93.20	91.70	91.70	91.70	-0.86%	129
Jul 3, 2026	85.85	92.50	85.85	92.50	92.50	10.65%	105
Jul 2, 2026	84.75	86.65	83.60	83.60	83.60	-4.07%	254
Jul 1, 2026	85.65	87.15	85.65	87.15	87.15	6.54%	200
Jun 30, 2026	82.95	82.95	81.80	81.80	81.80	0.86%	95
Jun 29, 2026	83.25	83.25	80.80	81.10	81.10	-2.70%	180
Jun 26, 2026	84.10	84.10	83.35	83.35	83.35	-4.69%	21
Jun 25, 2026	89.05	90.20	85.50	87.45	87.45	0.98%	485
Jun 24, 2026	88.95	88.95	86.60	86.60	86.60	-2.64%	170
Jun 23, 2026	91.60	91.60	88.95	88.95	88.95	-7.20%	200
Jun 22, 2026	94.40	98.25	94.40	95.85	95.85	1.37%	127
Jun 19, 2026	92.20	94.55	92.20	94.55	94.55	2.60%	50
Jun 18, 2026	92.15	92.15	92.15	92.15	92.15	0.49%	200
Jun 17, 2026	93.10	94.45	91.70	91.70	91.70	-2.45%	58
Jun 16, 2026	93.00	94.00	92.40	94.00	94.00	2.23%	475
Jun 15, 2026	97.70	98.50	91.95	91.95	91.95	3.20%	490
Jun 12, 2026	90.85	90.85	87.80	89.10	89.10	-0.34%	450
Jun 11, 2026	87.10	89.40	87.10	89.40	89.40	4.56%	181
Jun 10, 2026	86.30	86.30	85.30	85.50	85.50	-2.62%	157
Jun 9, 2026	95.55	95.55	87.80	87.80	87.80	-7.92%	50
Jun 8, 2026	87.70	95.35	87.70	95.35	95.35	8.60%	50
Jun 5, 2026	96.80	96.80	87.80	87.80	87.80	-11.49%	436
Jun 4, 2026	102.60	102.80	99.20	99.20	99.20	-4.43%	25
Jun 3, 2026	103.30	105.60	103.30	103.80	103.80	-0.10%	359
Jun 2, 2026	101.30	103.90	100.40	103.90	103.90	2.26%	270
Jun 1, 2026	106.30	106.30	101.60	101.60	101.60	-2.87%	988
May 29, 2026	98.15	108.40	98.15	104.60	104.60	9.70%	1,271
May 28, 2026	91.15	97.45	91.15	95.35	95.35	0.95%	828
May 27, 2026	91.55	94.45	91.55	94.45	94.45	2.66%	297
May 26, 2026	94.60	97.40	92.00	92.00	92.00	-2.13%	546
May 25, 2026	93.25	95.10	93.25	94.00	94.00	0.80%	115
May 22, 2026	93.25	93.25	93.25	93.25	93.25	1.91%	-
May 21, 2026	88.30	91.50	88.30	91.50	91.50	4.93%	825
May 20, 2026	87.20	87.20	87.20	87.20	87.20	3.56%	-
May 19, 2026	87.05	87.05	83.95	84.20	84.20	-4.15%	125
May 18, 2026	86.70	89.95	86.70	87.85	87.85	-1.18%	1,394
May 15, 2026	90.50	90.50	88.90	88.90	88.90	-5.17%	40
May 14, 2026	92.00	94.15	92.00	93.75	93.75	1.57%	125
May 13, 2026	94.75	94.75	92.30	92.30	92.30	3.94%	220
May 12, 2026	94.85	94.85	86.15	88.80	88.80	-5.38%	1,257
May 11, 2026	99.35	99.35	93.25	93.85	93.85	-4.38%	595