Siltronic AG (FRA:WAF)
Germany · Delayed Price · Currency is EUR 56.45
-4.75 (-7.76%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:WAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 58.65 | 58.65 | 56.45 | 56.45 | 56.45 | -7.76% | 40 |
| Oct 22, 2026 | 61.95 | 61.95 | 61.20 | 61.20 | 61.20 | -4.75% | 112 |
| Oct 21, 2026 | 64.75 | 64.75 | 64.20 | 64.25 | 64.25 | -0.23% | 51 |
| Oct 20, 2026 | 64.95 | 64.95 | 64.40 | 64.40 | 64.40 | -3.74% | 355 |
| Oct 19, 2026 | 66.30 | 66.90 | 66.30 | 66.90 | 66.90 | 2.84% | 90 |
| Oct 16, 2026 | 65.40 | 65.40 | 64.65 | 65.05 | 65.05 | - | 660 |
| Oct 15, 2026 | 66.90 | 66.90 | 64.50 | 65.05 | 65.05 | -9.27% | 415 |
| Oct 14, 2026 | 73.50 | 73.50 | 71.70 | 71.70 | 71.70 | 0.21% | 573 |
| Oct 13, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -5.48% | - |
| Oct 12, 2026 | 79.70 | 79.70 | 75.70 | 75.70 | 75.70 | -5.20% | 310 |
| Oct 9, 2026 | 79.00 | 79.85 | 79.00 | 79.85 | 79.85 | -0.25% | 283 |
| Oct 8, 2026 | 82.60 | 82.60 | 79.45 | 80.05 | 80.05 | -4.53% | 470 |
| Oct 7, 2026 | 82.90 | 84.00 | 81.20 | 83.85 | 83.85 | 1.70% | 44 |
| Oct 6, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.18% | - |
| Oct 5, 2026 | 83.40 | 83.40 | 82.60 | 82.60 | 82.60 | -0.66% | 30 |
| Oct 2, 2026 | 80.35 | 83.15 | 80.35 | 83.15 | 83.15 | 5.32% | 520 |
| Oct 1, 2026 | 82.65 | 82.65 | 78.95 | 78.95 | 78.95 | -2.35% | 65 |
| Sep 30, 2026 | 77.60 | 80.85 | 77.60 | 80.85 | 80.85 | 11.06% | 416 |
| Sep 29, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.41% | - |
| Sep 28, 2026 | 72.10 | 72.50 | 72.10 | 72.50 | 72.50 | -4.61% | 150 |
| Sep 25, 2026 | 76.40 | 76.40 | 76.00 | 76.00 | 76.00 | 0.07% | 282 |
| Sep 24, 2026 | 75.60 | 75.95 | 75.60 | 75.95 | 75.95 | -4.88% | 60 |
| Sep 23, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 1.91% | - |
| Sep 22, 2026 | 80.80 | 81.65 | 78.35 | 78.35 | 78.35 | -3.51% | 493 |
| Sep 21, 2026 | 79.25 | 81.20 | 79.25 | 81.20 | 81.20 | 5.25% | 640 |
| Sep 18, 2026 | 70.65 | 77.15 | 70.65 | 77.15 | 77.15 | 11.17% | 330 |
| Sep 17, 2026 | 69.50 | 69.50 | 69.40 | 69.40 | 69.40 | 1.17% | 130 |
| Sep 16, 2026 | 68.65 | 68.65 | 68.60 | 68.60 | 68.60 | 0.88% | 85 |
| Sep 15, 2026 | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 | -0.80% | 375 |
| Sep 14, 2026 | 72.30 | 72.30 | 67.80 | 68.55 | 68.55 | -6.10% | 462 |
| Sep 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.44% | - |
| Sep 10, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -3.01% | - |
| Sep 9, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.06% | - |
| Sep 8, 2026 | 78.80 | 78.80 | 78.00 | 78.00 | 78.00 | -0.64% | 100 |
| Sep 7, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 3.56% | 70 |
| Sep 4, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -2.94% | 120 |
| Sep 3, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 3.31% | - |
| Sep 2, 2026 | 75.70 | 75.70 | 75.00 | 75.60 | 75.60 | 0.07% | 65 |
| Sep 1, 2026 | 78.90 | 78.90 | 75.55 | 75.55 | 75.55 | -6.79% | 410 |
| Aug 31, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 2.59% | - |
| Aug 28, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.53% | - |
| Aug 27, 2026 | 80.60 | 81.05 | 80.60 | 81.05 | 81.05 | 0.12% | 20 |
| Aug 26, 2026 | 81.30 | 81.30 | 80.95 | 80.95 | 80.95 | -1.28% | 6 |
| Aug 25, 2026 | 81.60 | 83.90 | 81.60 | 82.00 | 82.00 | -2.61% | 267 |
| Aug 24, 2026 | 84.00 | 84.45 | 84.00 | 84.20 | 84.20 | 3.89% | 840 |
| Aug 21, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.37% | - |
| Aug 20, 2026 | 81.50 | 81.50 | 80.55 | 81.35 | 81.35 | -2.87% | 85 |
| Aug 19, 2026 | 82.30 | 83.75 | 82.30 | 83.75 | 83.75 | -5.74% | 60 |
| Aug 18, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.06% | 180 |
| Aug 17, 2026 | 87.60 | 88.90 | 87.60 | 88.90 | 88.90 | 1.02% | 380 |