FRA:WAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	101.30	101.30	100.40	100.40	100.40	-1.18%	260
Jun 1, 2026	106.30	106.30	101.60	101.60	101.60	-2.87%	988
May 29, 2026	98.15	108.40	98.15	104.60	104.60	9.70%	1,271
May 28, 2026	91.15	97.45	91.15	95.35	95.35	0.95%	828
May 27, 2026	91.55	94.45	91.55	94.45	94.45	2.66%	297
May 26, 2026	94.60	97.40	92.00	92.00	92.00	-2.13%	546
May 25, 2026	93.25	95.10	93.25	94.00	94.00	0.80%	115
May 22, 2026	93.25	93.25	93.25	93.25	93.25	1.91%	825
May 21, 2026	88.30	91.50	88.30	91.50	91.50	4.93%	825
May 20, 2026	87.20	87.20	87.20	87.20	87.20	3.56%	-
May 19, 2026	87.05	87.05	83.95	84.20	84.20	-4.15%	125
May 18, 2026	86.70	89.95	86.70	87.85	87.85	-1.18%	1,394
May 15, 2026	90.50	90.50	88.90	88.90	88.90	-5.17%	40
May 14, 2026	92.00	94.15	92.00	93.75	93.75	1.57%	125
May 13, 2026	94.75	94.75	92.30	92.30	92.30	3.94%	220
May 12, 2026	94.85	94.85	86.15	88.80	88.80	-5.38%	1,257
May 11, 2026	99.35	99.35	93.25	93.85	93.85	-4.38%	595
May 8, 2026	87.40	98.80	87.40	98.15	98.15	13.73%	4,125
May 7, 2026	81.85	90.00	81.85	86.30	86.30	5.37%	507
May 6, 2026	84.00	84.05	81.60	81.90	81.90	-2.62%	340
May 5, 2026	79.75	84.10	79.75	84.10	84.10	4.60%	514
May 4, 2026	78.60	81.80	77.90	80.40	80.40	0.56%	669
Apr 30, 2026	73.50	79.95	73.50	79.95	79.95	6.96%	626
Apr 29, 2026	64.30	74.75	64.30	74.75	74.75	7.02%	155
Apr 28, 2026	70.10	70.10	69.85	69.85	69.85	-1.76%	10
Apr 27, 2026	72.40	72.40	71.10	71.10	71.10	-3.79%	504
Apr 24, 2026	72.35	74.90	72.35	73.90	73.90	5.12%	352
Apr 23, 2026	72.10	72.10	70.30	70.30	70.30	-2.02%	157
Apr 22, 2026	70.35	72.15	70.35	71.75	71.75	1.49%	304
Apr 21, 2026	70.45	70.70	70.45	70.70	70.70	2.91%	110
Apr 20, 2026	67.75	68.70	67.75	68.70	68.70	0.37%	30
Apr 17, 2026	66.45	68.45	66.45	68.45	68.45	2.01%	530
Apr 16, 2026	64.10	67.15	64.10	67.10	67.10	3.87%	233
Apr 15, 2026	64.10	64.60	64.10	64.60	64.60	0.16%	405
Apr 14, 2026	59.45	64.50	59.45	64.50	64.50	8.13%	250
Apr 13, 2026	58.15	60.00	58.15	59.65	59.65	0.51%	129
Apr 10, 2026	59.35	59.35	59.35	59.35	59.35	1.28%	100
Apr 9, 2026	58.55	58.60	58.55	58.60	58.60	0.43%	10
Apr 8, 2026	58.50	59.55	57.75	58.35	58.35	5.99%	298
Apr 7, 2026	52.85	55.05	52.85	55.05	55.05	3.48%	670
Apr 2, 2026	50.95	53.20	50.95	53.20	53.20	0.38%	255
Apr 1, 2026	54.30	54.30	53.00	53.00	53.00	-0.38%	595
Mar 31, 2026	52.00	53.20	52.00	53.20	53.20	1.43%	360
Mar 30, 2026	53.75	53.75	52.45	52.45	52.45	-5.15%	80
Mar 27, 2026	57.10	57.10	55.30	55.30	55.30	-3.66%	375
Mar 26, 2026	57.40	57.40	57.40	57.40	57.40	-3.04%	-
Mar 25, 2026	55.70	59.20	55.70	59.20	59.20	4.87%	330
Mar 24, 2026	54.85	56.45	54.50	56.45	56.45	12.12%	105
Mar 23, 2026	50.35	50.35	50.35	50.35	50.35	-10.65%	-
Mar 20, 2026	56.35	56.35	56.35	56.35	56.35	-1.40%	-