Wolftank Group AG (FRA:WAH)
Germany · Delayed Price · Currency is EUR 4.100
-0.060 (-1.44%)
At close: Mar 27, 2026
FRA:WAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.98 | 4.16 | 3.98 | 4.10 | 4.10 | -1.44% | - |
| Mar 26, 2026 | 3.94 | 4.16 | 3.94 | 4.16 | 4.16 | - | - |
| Mar 25, 2026 | 4.02 | 4.24 | 4.02 | 4.16 | 4.16 | -1.89% | - |
| Mar 24, 2026 | 4.06 | 4.32 | 4.06 | 4.24 | 4.24 | -0.93% | - |
| Mar 23, 2026 | 3.94 | 4.28 | 3.94 | 4.28 | 4.28 | 0.94% | - |
| Mar 20, 2026 | 4.00 | 4.24 | 4.00 | 4.24 | 4.24 | -1.40% | - |
| Mar 19, 2026 | 4.02 | 4.30 | 4.02 | 4.30 | 4.30 | - | - |
| Mar 18, 2026 | 4.06 | 4.30 | 4.06 | 4.30 | 4.30 | - | - |
| Mar 17, 2026 | 4.06 | 4.30 | 4.06 | 4.30 | 4.30 | 1.42% | - |
| Mar 16, 2026 | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | - | - |
| Mar 13, 2026 | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | - | - |
| Mar 12, 2026 | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | - | - |
| Mar 11, 2026 | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | -3.64% | - |
| Mar 10, 2026 | 4.28 | 4.50 | 4.28 | 4.40 | 4.40 | -2.22% | - |
| Mar 9, 2026 | 4.22 | 4.50 | 4.22 | 4.50 | 4.50 | - | - |
| Mar 6, 2026 | 4.10 | 4.50 | 4.10 | 4.50 | 4.50 | 3.21% | - |
| Mar 5, 2026 | 4.22 | 4.44 | 4.22 | 4.36 | 4.36 | -1.80% | 5,000 |
| Mar 4, 2026 | 4.16 | 4.44 | 4.16 | 4.44 | 4.44 | 0.91% | - |
| Mar 3, 2026 | 4.10 | 4.40 | 4.10 | 4.40 | 4.40 | 3.77% | - |
| Mar 2, 2026 | 3.78 | 4.34 | 3.78 | 4.24 | 4.24 | - | - |
| Feb 27, 2026 | 3.80 | 4.24 | 3.80 | 4.24 | 4.24 | 3.41% | - |
| Feb 26, 2026 | 3.86 | 4.20 | 3.86 | 4.10 | 4.10 | -1.44% | 5,036 |
| Feb 25, 2026 | 3.90 | 4.18 | 3.90 | 4.16 | 4.16 | - | 2,500 |
| Feb 24, 2026 | 4.12 | 4.40 | 4.10 | 4.16 | 4.16 | -5.45% | - |
| Feb 23, 2026 | 4.16 | 4.40 | 4.16 | 4.40 | 4.40 | - | - |
| Feb 20, 2026 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | - | - |
| Feb 19, 2026 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | - | - |
| Feb 18, 2026 | 4.18 | 4.40 | 4.18 | 4.40 | 4.40 | - | - |
| Feb 17, 2026 | 4.16 | 4.40 | 4.16 | 4.40 | 4.40 | - | 100 |
| Feb 16, 2026 | 4.18 | 4.40 | 4.18 | 4.40 | 4.40 | - | - |
| Feb 13, 2026 | 4.16 | 4.40 | 4.16 | 4.40 | 4.40 | 5.77% | - |
| Feb 12, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -1.89% | - |
| Feb 11, 2026 | 4.20 | 4.24 | 4.20 | 4.24 | 4.24 | - | - |
| Feb 10, 2026 | 4.20 | 4.30 | 4.20 | 4.24 | 4.24 | 0.95% | - |
| Feb 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | - |
| Feb 6, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 4.88% | - |
| Feb 5, 2026 | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | -4.65% | 1,681 |
| Feb 4, 2026 | 4.20 | 4.30 | 4.10 | 4.30 | 4.30 | 4.88% | - |
| Feb 3, 2026 | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | -1.44% | - |
| Feb 2, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | 1.46% | - |
| Jan 30, 2026 | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | -4.65% | - |
| Jan 29, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -0.46% | 1,819 |
| Jan 28, 2026 | 4.40 | 4.40 | 4.30 | 4.32 | 4.32 | - | - |
| Jan 27, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 26, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | 2.86% | - |
| Jan 23, 2026 | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | -2.33% | - |
| Jan 22, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | -0.46% | - |
| Jan 21, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | -1.82% | - |
| Jan 20, 2026 | 4.40 | 4.44 | 4.32 | 4.40 | 4.40 | -0.90% | 500 |
| Jan 19, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 4.44 | - | - |