Wolftank Group AG (FRA:WAH)
Germany · Delayed Price · Currency is EUR 4.400
0.00 (0.00%)
Feb 20, 2026, 4:00 PM EST
Wolftank Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | - | - |
| Feb 19, 2026 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | - | - |
| Feb 18, 2026 | 4.18 | 4.40 | 4.18 | 4.40 | 4.40 | - | - |
| Feb 17, 2026 | 4.16 | 4.40 | 4.16 | 4.40 | 4.40 | - | 100 |
| Feb 16, 2026 | 4.18 | 4.40 | 4.18 | 4.40 | 4.40 | - | - |
| Feb 13, 2026 | 4.16 | 4.40 | 4.16 | 4.40 | 4.40 | 5.77% | - |
| Feb 12, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -1.89% | - |
| Feb 11, 2026 | 4.20 | 4.24 | 4.20 | 4.24 | 4.24 | - | - |
| Feb 10, 2026 | 4.20 | 4.30 | 4.20 | 4.24 | 4.24 | 0.95% | - |
| Feb 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | - |
| Feb 6, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 4.88% | - |
| Feb 5, 2026 | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | -4.65% | 1,681 |
| Feb 4, 2026 | 4.20 | 4.30 | 4.10 | 4.30 | 4.30 | 4.88% | - |
| Feb 3, 2026 | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | -1.44% | - |
| Feb 2, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | 1.46% | - |
| Jan 30, 2026 | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | -4.65% | - |
| Jan 29, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -0.46% | 1,819 |
| Jan 28, 2026 | 4.40 | 4.40 | 4.30 | 4.32 | 4.32 | - | - |
| Jan 27, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 26, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | 2.86% | - |
| Jan 23, 2026 | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | -2.33% | - |
| Jan 22, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | -0.46% | - |
| Jan 21, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | -1.82% | - |
| Jan 20, 2026 | 4.40 | 4.44 | 4.32 | 4.40 | 4.40 | -0.90% | 500 |
| Jan 19, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 4.44 | - | - |
| Jan 16, 2026 | 4.40 | 4.60 | 4.40 | 4.44 | 4.44 | -1.33% | 655 |
| Jan 15, 2026 | 4.40 | 4.62 | 4.40 | 4.50 | 4.50 | - | - |
| Jan 14, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | -0.88% | - |
| Jan 13, 2026 | 4.40 | 4.54 | 4.40 | 4.54 | 4.54 | 0.89% | - |
| Jan 12, 2026 | 4.46 | 4.50 | 4.46 | 4.50 | 4.50 | -4.66% | - |
| Jan 9, 2026 | 4.46 | 4.72 | 4.46 | 4.72 | 4.72 | -1.67% | - |
| Jan 8, 2026 | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | - | - |
| Jan 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jan 6, 2026 | 4.42 | 4.80 | 4.42 | 4.80 | 4.80 | 3.90% | - |
| Jan 5, 2026 | 4.42 | 4.62 | 4.42 | 4.62 | 4.62 | 0.43% | - |
| Jan 2, 2026 | 4.52 | 4.60 | 4.52 | 4.60 | 4.60 | 2.22% | - |
| Dec 30, 2025 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -2.17% | 99 |
| Dec 29, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 2,378 |
| Dec 23, 2025 | 4.60 | 4.90 | 4.60 | 4.60 | 4.60 | -2.13% | 2,627 |
| Dec 22, 2025 | 4.90 | 4.90 | 4.70 | 4.70 | 4.70 | -7.84% | 1,000 |
| Dec 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | - |
| Dec 18, 2025 | 5.05 | 5.30 | 5.05 | 5.30 | 5.30 | 7.72% | - |
| Dec 17, 2025 | 5.35 | 5.55 | 4.92 | 4.92 | 4.92 | -12.14% | 100 |
| Dec 16, 2025 | 5.55 | 5.70 | 5.55 | 5.60 | 5.60 | -4.27% | 200 |
| Dec 15, 2025 | 5.55 | 5.85 | 5.55 | 5.85 | 5.85 | 3.54% | - |
| Dec 12, 2025 | 5.40 | 5.90 | 5.40 | 5.65 | 5.65 | 11.88% | 1,040 |
| Dec 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.64% | - |
| Dec 10, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.57% | - |
| Dec 9, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -1.94% | 600 |
| Dec 8, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | - |