Wolftank Group AG (FRA:WAH)
Germany · Delayed Price · Currency is EUR 4.460
+0.360 (8.78%)
Last updated: Nov 26, 2025, 5:35 PM CET
Wolftank Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 4.62 | 4.70 | 4.62 | 4.70 | 4.70 | 6.33% | - |
| Nov 28, 2025 | 4.70 | 4.70 | 4.42 | 4.42 | 4.42 | -1.78% | 3,500 |
| Nov 27, 2025 | 4.20 | 4.70 | 4.20 | 4.50 | 4.50 | 2.27% | 965 |
| Nov 26, 2025 | 4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 4.76% | 750 |
| Nov 25, 2025 | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | -6.67% | 100 |
| Nov 24, 2025 | 4.20 | 4.50 | 4.16 | 4.50 | 4.50 | 6.64% | 450 |
| Nov 21, 2025 | 4.00 | 4.28 | 4.00 | 4.22 | 4.22 | -9.05% | 1,000 |
| Nov 20, 2025 | 4.08 | 4.64 | 4.08 | 4.64 | 4.64 | 7.91% | 170 |
| Nov 19, 2025 | 4.08 | 4.30 | 4.08 | 4.30 | 4.30 | - | - |
| Nov 18, 2025 | 3.86 | 4.30 | 3.86 | 4.30 | 4.30 | 4.88% | - |
| Nov 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Nov 14, 2025 | 3.86 | 4.14 | 3.86 | 4.12 | 4.12 | 0.49% | - |
| Nov 13, 2025 | 3.86 | 4.12 | 3.86 | 4.10 | 4.10 | -2.38% | - |
| Nov 12, 2025 | 3.88 | 4.30 | 3.88 | 4.20 | 4.20 | 2.44% | 307 |
| Nov 11, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -5.96% | 300 |
| Nov 10, 2025 | 4.20 | 4.36 | 4.20 | 4.36 | 4.36 | 3.81% | 650 |
| Nov 7, 2025 | 4.18 | 4.40 | 4.18 | 4.20 | 4.20 | -3.67% | - |
| Nov 6, 2025 | 4.02 | 4.36 | 4.02 | 4.36 | 4.36 | 3.81% | - |
| Nov 5, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 170 |
| Nov 4, 2025 | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | - | - |
| Nov 3, 2025 | 4.36 | 4.50 | 4.30 | 4.30 | 4.30 | -4.87% | - |
| Oct 31, 2025 | 4.38 | 4.52 | 4.38 | 4.52 | 4.52 | - | - |
| Oct 30, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Oct 29, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -9.24% | - |
| Oct 28, 2025 | 4.90 | 4.98 | 4.90 | 4.98 | 4.98 | 10.18% | 40 |
| Oct 27, 2025 | 4.22 | 4.52 | 4.22 | 4.52 | 4.52 | 0.44% | - |
| Oct 24, 2025 | 4.10 | 4.50 | 4.10 | 4.50 | 4.50 | 4.65% | - |
| Oct 23, 2025 | 3.80 | 4.30 | 3.80 | 4.30 | 4.30 | 5.91% | - |
| Oct 22, 2025 | 4.50 | 4.50 | 4.06 | 4.06 | 4.06 | 1.00% | 2,480 |
| Oct 21, 2025 | 3.88 | 4.02 | 3.88 | 4.02 | 4.02 | 2.03% | - |
| Oct 20, 2025 | 4.08 | 4.30 | 3.94 | 3.94 | 3.94 | -8.37% | - |
| Oct 17, 2025 | 4.02 | 4.40 | 4.02 | 4.30 | 4.30 | 8.59% | - |
| Oct 16, 2025 | 4.24 | 4.24 | 3.96 | 3.96 | 3.96 | -3.41% | - |
| Oct 15, 2025 | 3.78 | 4.10 | 3.78 | 4.10 | 4.10 | -6.39% | - |
| Oct 14, 2025 | 3.96 | 4.38 | 3.96 | 4.38 | 4.38 | 6.83% | 265 |
| Oct 13, 2025 | 4.02 | 4.12 | 4.02 | 4.10 | 4.10 | -2.38% | - |
| Oct 10, 2025 | 4.12 | 4.38 | 4.12 | 4.20 | 4.20 | -2.33% | - |
| Oct 9, 2025 | 4.12 | 4.44 | 4.12 | 4.30 | 4.30 | -4.44% | 500 |
| Oct 8, 2025 | 4.82 | 4.82 | 4.50 | 4.50 | 4.50 | -7.02% | - |
| Oct 7, 2025 | 4.80 | 4.88 | 4.80 | 4.84 | 4.84 | -6.02% | 2,000 |
| Oct 6, 2025 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | -8.85% | - |
| Oct 3, 2025 | 4.86 | 5.65 | 4.86 | 5.65 | 5.65 | 8.65% | 350 |
| Oct 2, 2025 | 5.20 | 5.40 | 5.20 | 5.20 | 5.20 | -3.70% | - |
| Oct 1, 2025 | 5.15 | 5.40 | 5.15 | 5.40 | 5.40 | -1.82% | - |
| Sep 30, 2025 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | -3.51% | - |
| Sep 29, 2025 | 5.55 | 5.70 | 5.55 | 5.70 | 5.70 | -0.87% | - |
| Sep 26, 2025 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | 2.68% | - |
| Sep 25, 2025 | 5.65 | 5.80 | 5.60 | 5.60 | 5.60 | -5.08% | - |
| Sep 24, 2025 | 5.80 | 5.95 | 5.80 | 5.90 | 5.90 | - | - |
| Sep 23, 2025 | 5.65 | 5.90 | 5.65 | 5.90 | 5.90 | 0.85% | - |