Wolftank Group AG (FRA:WAH)
Germany · Delayed Price · Currency is EUR 4.100
-0.200 (-4.65%)
At close: Jan 30, 2026
Wolftank Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | -4.65% | - |
| Jan 29, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -0.46% | 1,819 |
| Jan 28, 2026 | 4.40 | 4.40 | 4.30 | 4.32 | 4.32 | - | - |
| Jan 27, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 26, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | 2.86% | - |
| Jan 23, 2026 | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | -2.33% | - |
| Jan 22, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | -0.46% | - |
| Jan 21, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | -1.82% | - |
| Jan 20, 2026 | 4.40 | 4.44 | 4.32 | 4.40 | 4.40 | -0.90% | 500 |
| Jan 19, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 4.44 | - | - |
| Jan 16, 2026 | 4.40 | 4.60 | 4.40 | 4.44 | 4.44 | -1.33% | 655 |
| Jan 15, 2026 | 4.40 | 4.62 | 4.40 | 4.50 | 4.50 | - | - |
| Jan 14, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | -0.88% | - |
| Jan 13, 2026 | 4.40 | 4.54 | 4.40 | 4.54 | 4.54 | 0.89% | - |
| Jan 12, 2026 | 4.46 | 4.50 | 4.46 | 4.50 | 4.50 | -4.66% | - |
| Jan 9, 2026 | 4.46 | 4.72 | 4.46 | 4.72 | 4.72 | -1.67% | - |
| Jan 8, 2026 | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | - | - |
| Jan 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jan 6, 2026 | 4.42 | 4.80 | 4.42 | 4.80 | 4.80 | 3.90% | - |
| Jan 5, 2026 | 4.42 | 4.62 | 4.42 | 4.62 | 4.62 | 0.43% | - |
| Jan 2, 2026 | 4.52 | 4.60 | 4.52 | 4.60 | 4.60 | 2.22% | - |
| Dec 30, 2025 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -2.17% | 99 |
| Dec 29, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 2,378 |
| Dec 23, 2025 | 4.60 | 4.90 | 4.60 | 4.60 | 4.60 | -2.13% | 2,627 |
| Dec 22, 2025 | 4.90 | 4.90 | 4.70 | 4.70 | 4.70 | -7.84% | 1,000 |
| Dec 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | - |
| Dec 18, 2025 | 5.05 | 5.30 | 5.05 | 5.30 | 5.30 | 7.72% | - |
| Dec 17, 2025 | 5.35 | 5.55 | 4.92 | 4.92 | 4.92 | -12.14% | 100 |
| Dec 16, 2025 | 5.55 | 5.70 | 5.55 | 5.60 | 5.60 | -4.27% | 200 |
| Dec 15, 2025 | 5.55 | 5.85 | 5.55 | 5.85 | 5.85 | 3.54% | - |
| Dec 12, 2025 | 5.40 | 5.90 | 5.40 | 5.65 | 5.65 | 11.88% | 1,040 |
| Dec 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.64% | - |
| Dec 10, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.57% | - |
| Dec 9, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -1.94% | 600 |
| Dec 8, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | - |
| Dec 5, 2025 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 6.84% | - |
| Dec 4, 2025 | 4.62 | 4.68 | 4.62 | 4.68 | 4.68 | -0.43% | - |
| Dec 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | - |
| Dec 2, 2025 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | -2.13% | - |
| Dec 1, 2025 | 4.62 | 4.70 | 4.62 | 4.70 | 4.70 | 6.33% | - |
| Nov 28, 2025 | 4.70 | 4.70 | 4.42 | 4.42 | 4.42 | -1.78% | 3,500 |
| Nov 27, 2025 | 4.20 | 4.70 | 4.20 | 4.50 | 4.50 | 2.27% | 965 |
| Nov 26, 2025 | 4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 4.76% | 750 |
| Nov 25, 2025 | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | -6.67% | 100 |
| Nov 24, 2025 | 4.20 | 4.50 | 4.16 | 4.50 | 4.50 | 6.64% | 450 |
| Nov 21, 2025 | 4.00 | 4.28 | 4.00 | 4.22 | 4.22 | -9.05% | 1,000 |
| Nov 20, 2025 | 4.08 | 4.64 | 4.08 | 4.64 | 4.64 | 7.91% | 170 |
| Nov 19, 2025 | 4.08 | 4.30 | 4.08 | 4.30 | 4.30 | - | - |
| Nov 18, 2025 | 3.86 | 4.30 | 3.86 | 4.30 | 4.30 | 4.88% | - |
| Nov 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |